FTSE TWSE Taiwan Eight Industries (FTTWEI)

FTTWEI
🏛️ 台湾 →
11,543.39
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 9,966.00 10,027.25 9,966.00 10,019.74 0.0K
09:05 10,019.64 10,024.01 10,014.79 10,014.88 0.0K
09:10 10,013.18 10,014.39 10,004.50 10,008.07 0.0K
09:15 10,007.94 10,008.20 9,992.04 9,993.01 0.0K
09:20 9,993.46 9,995.56 9,989.03 9,991.38 0.0K
09:25 9,988.77 9,988.77 9,981.16 9,981.33 0.0K
09:30 9,976.53 9,978.30 9,966.15 9,966.63 0.0K
09:35 9,966.63 9,967.14 9,961.35 9,964.54 0.0K
09:40 9,964.48 9,969.15 9,961.51 9,963.09 0.0K
09:45 9,963.78 9,964.79 9,960.31 9,963.17 0.0K
09:50 9,963.29 9,976.53 9,961.91 9,974.94 0.0K
09:55 9,975.36 9,980.45 9,971.64 9,976.99 0.0K
10:00 9,978.28 9,982.33 9,973.47 9,976.70 0.0K
10:05 9,976.70 9,978.21 9,963.89 9,966.78 0.0K
10:10 9,967.02 9,970.10 9,963.08 9,963.44 0.0K
10:15 9,963.28 9,966.62 9,959.14 9,964.03 0.0K
10:20 9,964.27 9,969.29 9,962.06 9,968.05 0.0K
10:25 9,968.13 9,972.26 9,965.98 9,971.48 0.0K
10:30 9,971.18 9,972.03 9,959.72 9,960.07 0.0K
10:35 9,959.39 9,969.01 9,959.37 9,964.60 0.0K
10:40 9,963.39 9,975.41 9,963.39 9,968.88 0.0K
10:45 9,972.13 9,975.59 9,964.63 9,970.87 0.0K
10:50 9,971.24 9,972.14 9,964.18 9,965.78 0.0K
10:55 9,966.18 9,970.65 9,965.56 9,965.84 0.0K
11:00 9,966.26 9,968.28 9,961.31 9,964.66 0.0K
11:05 9,964.24 9,965.96 9,956.85 9,964.27 0.0K
11:10 9,962.52 9,966.00 9,960.32 9,962.65 0.0K
11:15 9,962.52 9,965.43 9,959.19 9,959.94 0.0K
11:20 9,959.96 9,963.39 9,955.83 9,956.96 0.0K
11:25 9,956.70 9,959.79 9,954.97 9,957.68 0.0K
11:30 9,957.47 9,960.42 9,954.11 9,956.21 0.0K
11:35 9,956.61 9,956.61 9,950.52 9,954.13 0.0K
11:40 9,955.14 9,955.55 9,946.47 9,949.72 0.0K
11:45 9,948.94 9,954.82 9,947.98 9,951.85 0.0K
11:50 9,951.84 9,952.97 9,946.82 9,952.97 0.0K
11:55 9,950.72 9,956.47 9,950.01 9,950.27 0.0K
12:00 9,953.40 9,957.32 9,951.34 9,954.68 0.0K
12:05 9,953.94 9,957.23 9,952.29 9,953.28 0.0K
12:10 9,952.94 9,954.74 9,948.88 9,949.02 0.0K
12:15 9,948.71 9,955.32 9,948.05 9,952.90 0.0K
12:20 9,953.14 9,957.62 9,951.40 9,953.96 0.0K
12:25 9,952.63 9,957.43 9,949.92 9,957.43 0.0K
12:30 9,958.78 9,958.78 9,951.68 9,955.84 0.0K
12:35 9,953.63 9,953.63 9,945.22 9,947.44 0.0K
12:40 9,949.04 9,956.21 9,946.61 9,953.73 0.0K
12:45 9,953.76 9,959.66 9,953.68 9,956.14 0.0K
12:50 9,955.79 9,961.64 9,954.20 9,958.35 0.0K
12:55 9,959.22 9,962.51 9,954.87 9,962.51 0.0K
13:00 9,961.87 9,976.29 9,961.87 9,972.69 0.0K
13:05 9,973.75 9,976.09 9,966.06 9,970.63 0.0K
13:10 9,970.63 9,979.35 9,970.63 9,975.22 0.0K
13:15 9,974.19 9,974.19 9,964.57 9,969.51 0.0K
13:20 9,969.53 9,974.28 9,965.82 9,971.41 0.0K
13:25 9,976.03 9,976.03 9,976.03 9,976.03 0.0K
13:30 9,976.03 9,976.55 9,971.53 9,972.70 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし