FTSE TWSE Taiwan Eight Industries (FTTWEI)

FTTWEI
🏛️ 台湾 →
11,543.39
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 9,801.56 9,924.93 9,801.56 9,914.13 0.0K
09:05 9,910.31 9,913.05 9,894.26 9,898.70 0.0K
09:10 9,899.19 9,933.45 9,897.99 9,921.49 0.0K
09:15 9,921.41 9,926.82 9,912.70 9,914.02 0.0K
09:20 9,914.51 9,924.67 9,903.44 9,916.47 0.0K
09:25 9,917.32 9,918.51 9,906.89 9,909.78 0.0K
09:30 9,911.11 9,915.32 9,901.26 9,910.12 0.0K
09:35 9,910.23 9,914.44 9,904.49 9,907.66 0.0K
09:40 9,908.29 9,917.40 9,901.96 9,916.33 0.0K
09:45 9,917.04 9,920.45 9,909.66 9,915.10 0.0K
09:50 9,919.82 9,919.82 9,908.58 9,910.71 0.0K
09:55 9,910.62 9,926.40 9,910.62 9,911.59 0.0K
10:00 9,916.13 9,916.59 9,908.15 9,910.79 0.0K
10:05 9,911.67 9,921.18 9,906.87 9,920.95 0.0K
10:10 9,920.24 9,920.24 9,910.77 9,911.33 0.0K
10:15 9,913.31 9,923.60 9,911.57 9,918.63 0.0K
10:20 9,921.24 9,925.52 9,917.12 9,922.32 0.0K
10:25 9,922.32 9,928.80 9,918.80 9,926.66 0.0K
10:30 9,927.18 9,928.33 9,922.73 9,925.34 0.0K
10:35 9,924.83 9,928.69 9,914.35 9,917.04 0.0K
10:40 9,917.95 9,934.03 9,914.64 9,928.49 0.0K
10:45 9,925.35 9,934.98 9,921.18 9,924.54 0.0K
10:50 9,924.98 9,936.51 9,922.36 9,930.03 0.0K
10:55 9,930.25 9,940.99 9,927.00 9,929.69 0.0K
11:00 9,931.42 9,936.38 9,929.40 9,929.62 0.0K
11:05 9,929.33 9,936.67 9,928.08 9,928.08 0.0K
11:10 9,929.36 9,934.75 9,926.31 9,929.06 0.0K
11:15 9,929.40 9,932.11 9,925.23 9,929.40 0.0K
11:20 9,929.22 9,931.95 9,923.20 9,924.12 0.0K
11:25 9,924.63 9,929.01 9,918.72 9,923.04 0.0K
11:30 9,923.57 9,924.44 9,911.74 9,911.74 0.0K
11:35 9,912.94 9,917.86 9,911.10 9,911.42 0.0K
11:40 9,912.75 9,919.58 9,907.59 9,913.33 0.0K
11:45 9,914.71 9,919.35 9,910.34 9,916.01 0.0K
11:50 9,915.99 9,918.57 9,910.45 9,916.05 0.0K
11:55 9,912.86 9,921.05 9,910.92 9,918.32 0.0K
12:00 9,918.59 9,921.05 9,912.46 9,916.50 0.0K
12:05 9,916.71 9,923.54 9,911.64 9,922.62 0.0K
12:10 9,919.45 9,926.82 9,917.50 9,923.56 0.0K
12:15 9,927.09 9,929.91 9,919.75 9,924.66 0.0K
12:20 9,925.17 9,927.07 9,918.69 9,921.73 0.0K
12:25 9,922.74 9,927.19 9,918.37 9,923.74 0.0K
12:30 9,923.24 9,928.86 9,920.22 9,924.96 0.0K
12:35 9,926.11 9,929.73 9,918.55 9,918.55 0.0K
12:40 9,918.58 9,926.43 9,916.71 9,919.14 0.0K
12:45 9,920.33 9,924.14 9,915.86 9,922.39 0.0K
12:50 9,922.45 9,923.12 9,915.44 9,919.88 0.0K
12:55 9,919.63 9,926.26 9,915.55 9,922.09 0.0K
13:00 9,919.10 9,935.07 9,917.94 9,921.33 0.0K
13:05 9,919.91 9,934.44 9,917.07 9,926.18 0.0K
13:10 9,929.78 9,934.72 9,921.75 9,929.64 0.0K
13:15 9,929.37 9,930.41 9,914.36 9,919.40 0.0K
13:20 9,918.12 9,921.61 9,912.17 9,916.02 0.0K
13:25 9,914.34 9,914.34 9,914.34 9,914.34 0.0K
13:30 9,914.34 9,934.85 9,914.34 9,934.85 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし