FTSE TWSE Taiwan Eight Industries (FTTWEI)

FTTWEI
🏛️ 台湾 →
11,543.39
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 9,938.41 9,938.41 9,907.04 9,914.78 0.0K
09:05 9,916.03 9,926.43 9,908.92 9,910.92 0.0K
09:10 9,910.95 9,922.66 9,910.95 9,921.03 0.0K
09:15 9,922.19 9,932.59 9,911.90 9,911.90 0.0K
09:20 9,911.40 9,923.06 9,910.23 9,922.18 0.0K
09:25 9,921.90 9,923.93 9,915.03 9,922.76 0.0K
09:30 9,923.64 9,925.25 9,917.30 9,922.04 0.0K
09:35 9,923.40 9,929.44 9,920.74 9,923.80 0.0K
09:40 9,924.05 9,959.37 9,921.00 9,956.91 0.0K
09:45 9,956.26 9,967.67 9,947.89 9,962.67 0.0K
09:50 9,963.00 9,965.27 9,948.45 9,949.96 0.0K
09:55 9,950.20 9,962.11 9,949.75 9,960.56 0.0K
10:00 9,960.22 9,963.95 9,957.63 9,961.95 0.0K
10:05 9,962.42 9,965.69 9,957.58 9,958.81 0.0K
10:10 9,958.46 9,964.86 9,948.48 9,961.07 0.0K
10:15 9,960.46 9,967.94 9,957.15 9,966.77 0.0K
10:20 9,966.69 9,968.85 9,961.50 9,962.87 0.0K
10:25 9,964.42 9,968.58 9,961.10 9,965.12 0.0K
10:30 9,964.42 9,968.69 9,959.85 9,964.39 0.0K
10:35 9,961.80 9,964.21 9,958.88 9,962.26 0.0K
10:40 9,958.79 9,964.03 9,949.87 9,952.64 0.0K
10:45 9,953.37 9,961.30 9,953.37 9,955.60 0.0K
10:50 9,957.28 9,959.91 9,953.86 9,956.59 0.0K
10:55 9,954.92 9,960.99 9,953.30 9,960.55 0.0K
11:00 9,960.74 9,967.24 9,958.32 9,966.61 0.0K
11:05 9,966.74 9,966.74 9,954.58 9,964.07 0.0K
11:10 9,961.06 9,962.08 9,954.70 9,959.93 0.0K
11:15 9,958.91 9,961.03 9,952.85 9,954.76 0.0K
11:20 9,954.36 9,958.75 9,951.54 9,952.18 0.0K
11:25 9,951.36 9,951.86 9,943.04 9,946.41 0.0K
11:30 9,946.80 9,946.80 9,927.81 9,934.90 0.0K
11:35 9,932.13 9,941.17 9,932.13 9,940.45 0.0K
11:40 9,938.99 9,942.26 9,933.46 9,937.26 0.0K
11:45 9,935.85 9,940.71 9,932.06 9,934.43 0.0K
11:50 9,934.16 9,943.08 9,934.16 9,940.73 0.0K
11:55 9,941.30 9,944.58 9,937.51 9,940.20 0.0K
12:00 9,940.45 9,945.73 9,938.75 9,943.66 0.0K
12:05 9,943.35 9,952.34 9,939.25 9,949.25 0.0K
12:10 9,949.99 9,953.08 9,945.15 9,951.57 0.0K
12:15 9,952.40 9,956.80 9,948.13 9,955.89 0.0K
12:20 9,956.49 9,972.38 9,953.96 9,971.30 0.0K
12:25 9,970.19 9,981.71 9,968.77 9,981.58 0.0K
12:30 9,980.21 9,982.80 9,974.66 9,980.70 0.0K
12:35 9,980.85 9,990.79 9,978.35 9,989.25 0.0K
12:40 9,985.83 9,993.67 9,982.53 9,990.74 0.0K
12:45 9,991.24 9,996.25 9,986.94 9,989.57 0.0K
12:50 9,989.65 9,993.61 9,984.95 9,988.89 0.0K
12:55 9,987.03 9,991.73 9,979.12 9,985.33 0.0K
13:00 9,983.88 9,983.88 9,971.12 9,973.39 0.0K
13:05 9,973.56 9,975.93 9,971.60 9,974.92 0.0K
13:10 9,974.26 9,977.51 9,972.42 9,975.14 0.0K
13:15 9,974.71 9,989.83 9,974.71 9,989.83 0.0K
13:20 9,988.29 9,999.46 9,988.29 9,995.01 0.0K
13:25 9,994.38 9,994.38 9,994.38 9,994.38 0.0K
13:30 9,994.38 10,014.41 9,994.38 10,013.96 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし