FTSE TWSE Taiwan Eight Industries (FTTWEI)

FTTWEI
🏛️ 台湾 →
11,700.00
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 10,064.57 10,118.13 10,064.57 10,116.07 0.0K
09:05 10,118.00 10,118.00 10,105.71 10,110.11 0.0K
09:10 10,110.82 10,124.69 10,110.82 10,124.02 0.0K
09:15 10,122.39 10,128.25 10,120.40 10,120.68 0.0K
09:20 10,121.95 10,121.95 10,105.68 10,113.59 0.0K
09:25 10,112.89 10,114.27 10,099.04 10,100.45 0.0K
09:30 10,099.97 10,112.28 10,099.97 10,105.16 0.0K
09:35 10,103.46 10,117.69 10,096.01 10,108.67 0.0K
09:40 10,108.05 10,108.05 10,094.57 10,098.42 0.0K
09:45 10,097.87 10,097.87 10,086.38 10,088.28 0.0K
09:50 10,087.96 10,099.28 10,086.44 10,096.22 0.0K
09:55 10,095.13 10,103.43 10,095.07 10,102.48 0.0K
10:00 10,102.46 10,104.91 10,092.69 10,092.69 0.0K
10:05 10,092.50 10,107.16 10,091.49 10,107.16 0.0K
10:10 10,105.67 10,107.72 10,101.46 10,102.27 0.0K
10:15 10,102.07 10,110.34 10,101.14 10,108.02 0.0K
10:20 10,109.19 10,110.51 10,102.88 10,103.00 0.0K
10:25 10,103.94 10,106.17 10,098.05 10,100.80 0.0K
10:30 10,100.77 10,106.81 10,097.64 10,105.75 0.0K
10:35 10,105.46 10,105.46 10,094.95 10,097.55 0.0K
10:40 10,098.12 10,099.71 10,094.22 10,097.26 0.0K
10:45 10,097.11 10,097.99 10,091.52 10,094.23 0.0K
10:50 10,093.94 10,096.91 10,088.02 10,092.13 0.0K
10:55 10,091.06 10,091.06 10,077.33 10,081.02 0.0K
11:00 10,081.06 10,082.00 10,073.10 10,079.95 0.0K
11:05 10,079.50 10,080.39 10,073.84 10,078.85 0.0K
11:10 10,081.95 10,084.56 10,077.30 10,078.24 0.0K
11:15 10,080.75 10,083.02 10,077.50 10,082.71 0.0K
11:20 10,082.73 10,083.40 10,076.81 10,078.13 0.0K
11:25 10,078.17 10,087.97 10,078.17 10,084.64 0.0K
11:30 10,087.33 10,093.36 10,084.18 10,092.57 0.0K
11:35 10,093.51 10,096.99 10,087.14 10,088.57 0.0K
11:40 10,090.03 10,094.02 10,088.47 10,093.36 0.0K
11:45 10,093.56 10,094.53 10,086.92 10,091.05 0.0K
11:50 10,088.93 10,091.65 10,084.59 10,084.59 0.0K
11:55 10,087.06 10,089.25 10,079.34 10,081.12 0.0K
12:00 10,081.20 10,082.50 10,075.23 10,077.65 0.0K
12:05 10,078.18 10,083.18 10,075.39 10,081.13 0.0K
12:10 10,081.18 10,083.92 10,077.47 10,081.26 0.0K
12:15 10,080.06 10,080.37 10,071.18 10,075.30 0.0K
12:20 10,075.70 10,076.23 10,069.58 10,073.12 0.0K
12:25 10,072.75 10,074.83 10,067.23 10,067.90 0.0K
12:30 10,066.78 10,071.92 10,063.72 10,070.16 0.0K
12:35 10,069.90 10,071.69 10,064.19 10,064.97 0.0K
12:40 10,062.12 10,069.04 10,062.12 10,064.75 0.0K
12:45 10,066.74 10,072.46 10,061.87 10,069.49 0.0K
12:50 10,067.05 10,074.94 10,066.05 10,070.41 0.0K
12:55 10,070.04 10,073.96 10,065.23 10,071.06 0.0K
13:00 10,069.83 10,075.20 10,068.88 10,073.34 0.0K
13:05 10,072.02 10,075.90 10,070.32 10,075.90 0.0K
13:10 10,074.47 10,076.34 10,068.61 10,069.60 0.0K
13:15 10,073.81 10,080.59 10,072.28 10,075.00 0.0K
13:20 10,074.55 10,083.89 10,073.33 10,078.42 0.0K
13:25 10,077.68 10,077.68 10,077.68 10,077.68 0.0K
13:30 10,077.68 10,081.59 10,070.31 10,070.31 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし