FTSE TWSE Taiwan Eight Industries (FTTWEI)

FTTWEI
🏛️ 台湾 →
11,700.00
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 10,080.19 10,104.28 10,078.79 10,097.29 0.0K
09:05 10,096.14 10,101.40 10,072.16 10,078.69 0.0K
09:10 10,080.92 10,100.01 10,071.16 10,099.00 0.0K
09:15 10,099.68 10,099.97 10,078.66 10,081.99 0.0K
09:20 10,083.33 10,083.33 10,070.75 10,072.03 0.0K
09:25 10,071.35 10,074.41 10,053.95 10,056.38 0.0K
09:30 10,057.54 10,061.56 10,051.53 10,060.60 0.0K
09:35 10,060.13 10,060.91 10,053.70 10,056.49 0.0K
09:40 10,056.57 10,070.72 10,052.73 10,069.22 0.0K
09:45 10,068.71 10,072.91 10,057.05 10,058.97 0.0K
09:50 10,059.84 10,061.01 10,051.52 10,058.95 0.0K
09:55 10,059.07 10,060.31 10,046.51 10,051.55 0.0K
10:00 10,050.55 10,054.02 10,048.20 10,051.70 0.0K
10:05 10,052.01 10,065.99 10,052.01 10,058.28 0.0K
10:10 10,058.91 10,066.62 10,057.36 10,066.62 0.0K
10:15 10,065.12 10,074.76 10,065.12 10,073.42 0.0K
10:20 10,073.57 10,078.06 10,064.02 10,064.02 0.0K
10:25 10,066.98 10,073.38 10,064.84 10,069.93 0.0K
10:30 10,069.83 10,071.32 10,060.27 10,062.78 0.0K
10:35 10,062.10 10,065.22 10,055.35 10,059.68 0.0K
10:40 10,059.71 10,060.63 10,054.12 10,060.63 0.0K
10:45 10,061.13 10,067.34 10,056.24 10,067.34 0.0K
10:50 10,067.27 10,067.97 10,061.57 10,061.57 0.0K
10:55 10,061.34 10,068.12 10,059.66 10,061.54 0.0K
11:00 10,061.47 10,070.23 10,061.08 10,067.33 0.0K
11:05 10,067.19 10,068.17 10,061.71 10,064.28 0.0K
11:10 10,064.02 10,071.07 10,059.45 10,065.07 0.0K
11:15 10,065.51 10,072.59 10,060.95 10,062.57 0.0K
11:20 10,062.87 10,069.85 10,060.09 10,069.85 0.0K
11:25 10,066.89 10,066.89 10,052.71 10,053.74 0.0K
11:30 10,054.46 10,060.93 10,050.79 10,053.25 0.0K
11:35 10,052.24 10,056.83 10,047.83 10,053.28 0.0K
11:40 10,054.60 10,059.03 10,052.80 10,053.73 0.0K
11:45 10,052.53 10,065.80 10,052.53 10,062.84 0.0K
11:50 10,067.70 10,069.92 10,061.45 10,069.92 0.0K
11:55 10,069.34 10,069.65 10,055.90 10,058.99 0.0K
12:00 10,059.65 10,062.51 10,055.51 10,057.41 0.0K
12:05 10,057.53 10,061.24 10,046.94 10,052.08 0.0K
12:10 10,052.56 10,052.56 10,040.36 10,040.36 0.0K
12:15 10,041.73 10,043.85 10,032.62 10,036.38 0.0K
12:20 10,037.65 10,040.58 10,030.62 10,038.30 0.0K
12:25 10,038.21 10,044.76 10,038.21 10,041.85 0.0K
12:30 10,041.31 10,045.22 10,037.00 10,041.20 0.0K
12:35 10,041.04 10,041.05 10,031.75 10,034.46 0.0K
12:40 10,037.90 10,040.75 10,032.33 10,035.11 0.0K
12:45 10,035.53 10,038.65 10,028.08 10,028.61 0.0K
12:50 10,027.25 10,030.07 10,015.40 10,018.24 0.0K
12:55 10,016.94 10,021.43 10,012.78 10,014.61 0.0K
13:00 10,016.76 10,018.34 10,010.05 10,010.75 0.0K
13:05 10,010.08 10,014.57 10,006.35 10,006.94 0.0K
13:10 10,005.80 10,010.28 9,994.33 9,996.06 0.0K
13:15 9,995.69 9,996.00 9,986.04 9,988.69 0.0K
13:20 9,987.48 9,992.90 9,984.49 9,989.22 0.0K
13:25 9,991.63 9,991.63 9,991.63 9,991.63 0.0K
13:30 9,991.63 9,992.03 9,976.61 9,977.79 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし