FTSE TWSE Taiwan Eight Industries (FTTWEI)

FTTWEI
🏛️ 台湾 →
11,700.00
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 10,164.84 10,164.84 10,112.14 10,130.31 0.0K
09:05 10,129.17 10,132.08 10,108.75 10,109.26 0.0K
09:10 10,106.22 10,113.17 10,086.52 10,090.53 0.0K
09:15 10,091.98 10,093.13 10,079.65 10,089.15 0.0K
09:20 10,088.99 10,091.56 10,077.34 10,090.07 0.0K
09:25 10,090.91 10,109.26 10,084.52 10,107.81 0.0K
09:30 10,109.02 10,118.89 10,102.80 10,118.89 0.0K
09:35 10,118.51 10,138.34 10,117.88 10,131.32 0.0K
09:40 10,131.39 10,153.35 10,128.89 10,153.34 0.0K
09:45 10,152.28 10,154.98 10,149.80 10,149.87 0.0K
09:50 10,150.86 10,154.60 10,147.69 10,153.05 0.0K
09:55 10,152.93 10,156.65 10,145.75 10,149.22 0.0K
10:00 10,149.06 10,155.89 10,149.06 10,151.41 0.0K
10:05 10,151.30 10,154.71 10,148.46 10,154.59 0.0K
10:10 10,154.42 10,156.02 10,149.42 10,150.04 0.0K
10:15 10,150.15 10,155.71 10,147.67 10,152.04 0.0K
10:20 10,152.47 10,163.62 10,146.98 10,162.86 0.0K
10:25 10,163.14 10,163.14 10,141.04 10,145.92 0.0K
10:30 10,145.99 10,147.77 10,138.74 10,141.18 0.0K
10:35 10,142.61 10,143.83 10,138.98 10,140.03 0.0K
10:40 10,138.88 10,142.84 10,134.54 10,137.01 0.0K
10:45 10,136.94 10,140.81 10,131.66 10,134.35 0.0K
10:50 10,134.83 10,143.31 10,134.83 10,139.57 0.0K
10:55 10,140.99 10,143.23 10,135.91 10,136.89 0.0K
11:00 10,136.35 10,141.96 10,133.17 10,137.23 0.0K
11:05 10,137.39 10,139.99 10,132.18 10,135.48 0.0K
11:10 10,135.02 10,138.71 10,130.44 10,135.52 0.0K
11:15 10,135.44 10,143.11 10,133.91 10,142.77 0.0K
11:20 10,141.84 10,143.22 10,136.01 10,136.71 0.0K
11:25 10,134.42 10,137.88 10,131.71 10,136.74 0.0K
11:30 10,136.84 10,137.46 10,127.29 10,127.29 0.0K
11:35 10,129.32 10,132.96 10,123.46 10,123.89 0.0K
11:40 10,127.34 10,127.91 10,118.40 10,125.25 0.0K
11:45 10,124.20 10,126.22 10,119.00 10,122.59 0.0K
11:50 10,122.42 10,125.25 10,119.33 10,121.15 0.0K
11:55 10,121.58 10,125.04 10,116.91 10,116.94 0.0K
12:00 10,117.84 10,123.89 10,114.83 10,120.95 0.0K
12:05 10,121.39 10,123.31 10,116.15 10,123.02 0.0K
12:10 10,123.23 10,123.23 10,118.13 10,121.18 0.0K
12:15 10,122.14 10,122.72 10,116.33 10,116.85 0.0K
12:20 10,114.68 10,121.02 10,113.60 10,116.83 0.0K
12:25 10,116.01 10,120.03 10,114.39 10,118.18 0.0K
12:30 10,117.96 10,121.26 10,115.01 10,119.24 0.0K
12:35 10,119.06 10,121.18 10,115.55 10,119.53 0.0K
12:40 10,119.44 10,120.85 10,111.27 10,114.48 0.0K
12:45 10,114.82 10,115.66 10,104.48 10,109.93 0.0K
12:50 10,110.03 10,110.03 10,104.29 10,107.04 0.0K
12:55 10,106.21 10,107.57 10,096.33 10,099.01 0.0K
13:00 10,097.13 10,103.71 10,097.04 10,097.04 0.0K
13:05 10,096.47 10,100.53 10,095.02 10,099.00 0.0K
13:10 10,097.55 10,102.25 10,092.85 10,097.80 0.0K
13:15 10,097.33 10,101.60 10,093.16 10,099.26 0.0K
13:20 10,099.13 10,107.60 10,095.76 10,101.70 0.0K
13:25 10,103.40 10,103.40 10,103.40 10,103.40 0.0K
13:30 10,103.40 10,103.40 10,080.19 10,080.19 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし