FTSE TWSE Taiwan Eight Industries (FTTWEI)

FTTWEI
🏛️ 台湾 →
11,700.00
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 10,042.12 10,120.87 10,041.46 10,116.95 0.0K
09:05 10,117.75 10,122.63 10,103.83 10,106.45 0.0K
09:10 10,106.09 10,117.88 10,102.65 10,117.88 0.0K
09:15 10,118.42 10,130.92 10,118.23 10,124.81 0.0K
09:20 10,123.51 10,128.54 10,120.83 10,124.17 0.0K
09:25 10,124.43 10,126.56 10,111.68 10,113.08 0.0K
09:30 10,112.50 10,117.27 10,108.05 10,117.27 0.0K
09:35 10,118.22 10,123.09 10,113.67 10,121.49 0.0K
09:40 10,122.00 10,126.54 10,115.68 10,115.68 0.0K
09:45 10,115.97 10,126.89 10,110.01 10,110.01 0.0K
09:50 10,110.23 10,110.23 10,100.83 10,105.89 0.0K
09:55 10,105.16 10,116.80 10,103.84 10,116.80 0.0K
10:00 10,113.32 10,116.82 10,109.79 10,114.76 0.0K
10:05 10,115.25 10,119.57 10,110.75 10,115.56 0.0K
10:10 10,115.76 10,121.59 10,114.10 10,118.40 0.0K
10:15 10,117.13 10,129.25 10,117.13 10,121.91 0.0K
10:20 10,121.49 10,128.03 10,120.23 10,125.99 0.0K
10:25 10,125.74 10,134.11 10,125.14 10,130.80 0.0K
10:30 10,132.16 10,138.34 10,130.25 10,135.96 0.0K
10:35 10,136.79 10,152.08 10,132.77 10,147.78 0.0K
10:40 10,148.21 10,174.09 10,148.21 10,157.44 0.0K
10:45 10,157.90 10,163.21 10,150.96 10,152.06 0.0K
10:50 10,153.93 10,156.64 10,148.33 10,149.05 0.0K
10:55 10,148.45 10,158.34 10,146.14 10,146.14 0.0K
11:00 10,146.08 10,149.39 10,138.82 10,142.97 0.0K
11:05 10,141.57 10,145.90 10,136.06 10,136.13 0.0K
11:10 10,137.00 10,145.17 10,135.51 10,144.62 0.0K
11:15 10,141.66 10,145.07 10,134.40 10,136.41 0.0K
11:20 10,136.39 10,139.12 10,126.62 10,129.45 0.0K
11:25 10,129.78 10,130.20 10,120.33 10,120.33 0.0K
11:30 10,122.95 10,123.60 10,114.94 10,121.10 0.0K
11:35 10,120.04 10,129.73 10,120.04 10,127.91 0.0K
11:40 10,126.13 10,130.05 10,121.83 10,128.34 0.0K
11:45 10,128.49 10,135.66 10,124.66 10,129.67 0.0K
11:50 10,131.50 10,133.54 10,127.28 10,133.16 0.0K
11:55 10,132.18 10,134.53 10,127.57 10,129.77 0.0K
12:00 10,129.44 10,134.62 10,129.17 10,131.86 0.0K
12:05 10,131.55 10,137.25 10,130.09 10,133.49 0.0K
12:10 10,132.44 10,136.29 10,125.63 10,129.34 0.0K
12:15 10,129.80 10,131.99 10,126.10 10,129.53 0.0K
12:20 10,129.35 10,133.72 10,127.05 10,128.33 0.0K
12:25 10,129.04 10,134.54 10,124.93 10,125.33 0.0K
12:30 10,126.88 10,132.90 10,125.35 10,129.93 0.0K
12:35 10,132.10 10,132.10 10,124.70 10,129.54 0.0K
12:40 10,129.81 10,133.25 10,123.19 10,125.92 0.0K
12:45 10,125.89 10,130.87 10,122.87 10,127.53 0.0K
12:50 10,126.38 10,130.14 10,123.00 10,128.14 0.0K
12:55 10,124.26 10,130.45 10,122.35 10,124.05 0.0K
13:00 10,123.61 10,127.80 10,118.49 10,122.67 0.0K
13:05 10,124.50 10,127.31 10,118.77 10,121.80 0.0K
13:10 10,121.77 10,127.01 10,116.39 10,116.89 0.0K
13:15 10,118.02 10,123.41 10,117.43 10,121.44 0.0K
13:20 10,123.15 10,125.21 10,116.63 10,121.30 0.0K
13:25 10,121.48 10,121.48 10,121.48 10,121.48 0.0K
13:30 10,121.48 10,121.60 10,116.55 10,116.55 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし