FTSE TWSE Taiwan Eight Industries (FTTWEI)

FTTWEI
🏛️ 台湾 →
11,734.33
最終更新: 2025-10-08
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 10,047.67 10,074.80 10,040.61 10,071.70 0.0K
09:05 10,070.53 10,072.60 10,061.18 10,063.50 0.0K
09:10 10,065.31 10,078.07 10,056.17 10,075.46 0.0K
09:15 10,075.26 10,078.71 10,063.55 10,064.91 0.0K
09:20 10,065.83 10,066.16 10,038.87 10,040.77 0.0K
09:25 10,040.84 10,040.84 10,024.01 10,029.80 0.0K
09:30 10,030.65 10,040.42 10,029.96 10,033.35 0.0K
09:35 10,036.21 10,043.67 10,033.43 10,043.62 0.0K
09:40 10,044.56 10,053.05 10,028.72 10,053.05 0.0K
09:45 10,053.90 10,069.46 10,050.63 10,068.55 0.0K
09:50 10,069.48 10,071.94 10,056.66 10,056.66 0.0K
09:55 10,057.95 10,059.59 10,050.52 10,051.84 0.0K
10:00 10,052.99 10,052.99 10,026.76 10,027.30 0.0K
10:05 10,028.41 10,029.31 10,012.72 10,015.14 0.0K
10:10 10,014.37 10,015.90 10,004.05 10,008.27 0.0K
10:15 10,010.86 10,011.77 9,975.07 9,975.67 0.0K
10:20 9,976.40 9,976.40 9,957.05 9,957.05 0.0K
10:25 9,959.82 9,970.37 9,955.93 9,966.90 0.0K
10:30 9,966.93 9,973.50 9,965.91 9,969.96 0.0K
10:35 9,969.94 9,977.36 9,969.27 9,974.68 0.0K
10:40 9,972.56 9,976.26 9,967.38 9,970.29 0.0K
10:45 9,971.97 9,971.97 9,949.29 9,953.39 0.0K
10:50 9,951.79 9,960.20 9,951.06 9,958.68 0.0K
10:55 9,957.89 9,962.74 9,957.45 9,959.78 0.0K
11:00 9,959.66 9,970.06 9,958.87 9,966.52 0.0K
11:05 9,964.62 9,972.69 9,963.79 9,970.45 0.0K
11:10 9,970.31 9,995.40 9,968.03 9,993.45 0.0K
11:15 9,993.31 9,993.44 9,979.46 9,980.99 0.0K
11:20 9,979.03 9,987.46 9,975.68 9,977.12 0.0K
11:25 9,977.41 9,983.58 9,977.38 9,981.62 0.0K
11:30 9,980.35 9,984.14 9,973.84 9,975.86 0.0K
11:35 9,974.73 9,979.05 9,973.46 9,976.55 0.0K
11:40 9,975.38 9,981.01 9,971.61 9,971.61 0.0K
11:45 9,969.93 9,977.53 9,969.69 9,971.90 0.0K
11:50 9,972.10 9,978.25 9,970.56 9,973.08 0.0K
11:55 9,973.35 9,974.12 9,967.24 9,969.95 0.0K
12:00 9,970.52 9,972.36 9,963.77 9,964.20 0.0K
12:05 9,963.88 9,984.06 9,963.88 9,983.11 0.0K
12:10 9,981.98 9,990.88 9,977.75 9,989.72 0.0K
12:15 9,989.43 9,997.03 9,986.08 9,996.45 0.0K
12:20 9,995.80 10,000.32 9,990.74 9,991.50 0.0K
12:25 9,991.47 9,998.77 9,990.31 9,996.56 0.0K
12:30 9,999.20 10,000.40 9,991.68 9,995.00 0.0K
12:35 9,994.17 9,994.90 9,988.27 9,989.55 0.0K
12:40 9,989.18 9,990.24 9,978.74 9,982.87 0.0K
12:45 9,980.95 9,982.47 9,974.02 9,981.30 0.0K
12:50 9,981.42 9,982.29 9,975.61 9,977.25 0.0K
12:55 9,978.28 9,981.38 9,974.98 9,979.57 0.0K
13:00 9,979.62 9,987.94 9,979.62 9,981.69 0.0K
13:05 9,980.92 9,981.92 9,971.39 9,971.59 0.0K
13:10 9,971.12 9,971.87 9,959.40 9,963.15 0.0K
13:15 9,962.53 9,962.53 9,950.41 9,955.08 0.0K
13:20 9,954.14 9,960.47 9,947.56 9,958.52 0.0K
13:25 9,961.00 9,961.00 9,961.00 9,961.00 0.0K
13:30 9,961.00 9,961.00 9,952.56 9,952.56 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし