FTSE TWSE Taiwan Eight Industries (FTTWEI)

FTTWEI
🏛️ 台湾 →
11,734.33
最終更新: 2025-10-08
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 10,041.18 10,041.18 9,995.92 9,998.26 0.0K
09:05 9,999.11 10,011.59 9,992.06 10,007.00 0.0K
09:10 10,009.15 10,017.42 9,999.00 10,004.00 0.0K
09:15 10,001.00 10,021.73 10,001.00 10,020.05 0.0K
09:20 10,023.87 10,028.78 10,013.99 10,017.94 0.0K
09:25 10,017.96 10,018.93 9,998.65 10,002.13 0.0K
09:30 10,002.62 10,014.78 10,002.62 10,009.41 0.0K
09:35 10,009.43 10,018.75 10,005.10 10,018.75 0.0K
09:40 10,017.87 10,021.79 10,016.63 10,021.79 0.0K
09:45 10,021.37 10,027.50 10,019.94 10,025.96 0.0K
09:50 10,025.64 10,032.55 10,025.29 10,025.54 0.0K
09:55 10,026.67 10,026.68 10,012.75 10,019.47 0.0K
10:00 10,017.73 10,026.07 10,013.61 10,026.07 0.0K
10:05 10,026.40 10,035.15 10,025.77 10,033.71 0.0K
10:10 10,032.39 10,042.57 10,032.39 10,040.42 0.0K
10:15 10,040.39 10,046.57 10,038.95 10,041.70 0.0K
10:20 10,041.98 10,046.75 10,038.55 10,038.55 0.0K
10:25 10,039.05 10,040.19 10,032.37 10,032.57 0.0K
10:30 10,032.95 10,036.84 10,018.12 10,018.12 0.0K
10:35 10,017.30 10,017.73 10,006.98 10,007.03 0.0K
10:40 10,007.40 10,015.84 10,006.58 10,012.75 0.0K
10:45 10,013.00 10,018.79 10,012.35 10,017.83 0.0K
10:50 10,017.31 10,030.57 10,015.19 10,029.45 0.0K
10:55 10,027.09 10,036.03 10,026.07 10,033.98 0.0K
11:00 10,033.93 10,051.75 10,031.93 10,051.75 0.0K
11:05 10,051.38 10,058.07 10,051.38 10,056.07 0.0K
11:10 10,056.65 10,061.68 10,053.21 10,056.04 0.0K
11:15 10,055.94 10,060.16 10,053.90 10,056.91 0.0K
11:20 10,055.61 10,064.24 10,055.39 10,062.07 0.0K
11:25 10,061.59 10,062.97 10,057.95 10,061.84 0.0K
11:30 10,061.77 10,065.47 10,058.64 10,060.62 0.0K
11:35 10,061.14 10,063.98 10,057.89 10,060.45 0.0K
11:40 10,061.08 10,064.23 10,057.56 10,057.70 0.0K
11:45 10,058.54 10,061.49 10,057.60 10,059.65 0.0K
11:50 10,059.99 10,062.95 10,056.89 10,058.38 0.0K
11:55 10,056.71 10,056.71 10,046.76 10,048.30 0.0K
12:00 10,048.30 10,054.53 10,044.45 10,051.09 0.0K
12:05 10,051.77 10,053.31 10,046.37 10,050.48 0.0K
12:10 10,050.00 10,050.00 10,042.98 10,043.31 0.0K
12:15 10,043.58 10,045.87 10,040.55 10,044.53 0.0K
12:20 10,045.55 10,050.21 10,043.89 10,049.33 0.0K
12:25 10,049.63 10,068.27 10,046.66 10,066.16 0.0K
12:30 10,067.84 10,088.06 10,067.84 10,083.55 0.0K
12:35 10,082.25 10,088.14 10,079.94 10,083.09 0.0K
12:40 10,081.67 10,086.45 10,061.77 10,064.73 0.0K
12:45 10,064.26 10,071.73 10,062.68 10,066.56 0.0K
12:50 10,065.87 10,072.76 10,059.43 10,062.14 0.0K
12:55 10,060.48 10,071.85 10,058.12 10,068.43 0.0K
13:00 10,065.90 10,065.90 10,048.36 10,048.84 0.0K
13:05 10,048.56 10,052.75 10,046.60 10,048.55 0.0K
13:10 10,049.94 10,052.78 10,044.20 10,048.07 0.0K
13:15 10,044.50 10,051.80 10,042.06 10,044.08 0.0K
13:20 10,042.42 10,053.61 10,040.70 10,043.11 0.0K
13:25 10,041.57 10,041.57 10,041.57 10,041.57 0.0K
13:30 10,041.57 10,047.67 10,040.27 10,047.67 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし