FTSE TWSE Taiwan Eight Industries (FTTWEI)

FTTWEI
🏛️ 台湾 →
11,734.33
最終更新: 2025-10-08
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 10,215.71 10,218.62 10,188.81 10,195.59 0.0K
09:05 10,193.53 10,193.53 10,173.11 10,179.71 0.0K
09:10 10,180.29 10,187.12 10,174.84 10,180.98 0.0K
09:15 10,179.18 10,180.09 10,166.87 10,169.64 0.0K
09:20 10,169.93 10,175.43 10,161.42 10,164.82 0.0K
09:25 10,164.46 10,170.70 10,154.16 10,154.16 0.0K
09:30 10,158.03 10,164.96 10,152.64 10,154.95 0.0K
09:35 10,156.45 10,167.88 10,150.91 10,166.45 0.0K
09:40 10,166.38 10,166.71 10,154.50 10,154.96 0.0K
09:45 10,156.82 10,156.82 10,149.90 10,151.05 0.0K
09:50 10,150.88 10,154.94 10,146.23 10,153.07 0.0K
09:55 10,152.89 10,153.98 10,144.83 10,150.25 0.0K
10:00 10,150.53 10,151.55 10,126.38 10,131.49 0.0K
10:05 10,128.08 10,131.00 10,122.63 10,129.24 0.0K
10:10 10,130.79 10,131.06 10,123.35 10,129.07 0.0K
10:15 10,128.86 10,132.85 10,124.38 10,131.93 0.0K
10:20 10,133.38 10,143.23 10,132.53 10,141.82 0.0K
10:25 10,142.03 10,152.15 10,141.45 10,150.24 0.0K
10:30 10,151.30 10,153.76 10,144.68 10,150.67 0.0K
10:35 10,149.91 10,150.96 10,146.04 10,147.39 0.0K
10:40 10,146.33 10,156.98 10,146.08 10,156.77 0.0K
10:45 10,156.53 10,156.53 10,148.61 10,152.19 0.0K
10:50 10,151.48 10,152.12 10,143.11 10,148.52 0.0K
10:55 10,149.50 10,152.57 10,143.10 10,152.24 0.0K
11:00 10,152.07 10,154.51 10,148.07 10,154.51 0.0K
11:05 10,154.28 10,160.17 10,150.60 10,160.17 0.0K
11:10 10,160.49 10,160.60 10,152.19 10,160.26 0.0K
11:15 10,158.98 10,168.13 10,158.98 10,166.06 0.0K
11:20 10,167.51 10,175.54 10,166.06 10,175.03 0.0K
11:25 10,174.29 10,176.66 10,168.31 10,169.15 0.0K
11:30 10,168.97 10,173.11 10,167.45 10,169.98 0.0K
11:35 10,172.55 10,173.63 10,169.31 10,173.63 0.0K
11:40 10,172.16 10,173.69 10,166.35 10,170.55 0.0K
11:45 10,172.30 10,175.24 10,170.04 10,172.16 0.0K
11:50 10,170.98 10,174.20 10,168.38 10,169.15 0.0K
11:55 10,169.27 10,175.35 10,168.51 10,174.66 0.0K
12:00 10,176.26 10,184.73 10,170.84 10,184.73 0.0K
12:05 10,184.53 10,191.77 10,183.88 10,189.38 0.0K
12:10 10,188.61 10,193.54 10,187.60 10,190.34 0.0K
12:15 10,190.43 10,195.06 10,185.57 10,191.34 0.0K
12:20 10,190.93 10,195.06 10,187.22 10,188.89 0.0K
12:25 10,190.66 10,191.75 10,183.99 10,189.37 0.0K
12:30 10,189.40 10,190.39 10,180.85 10,184.38 0.0K
12:35 10,185.97 10,186.66 10,178.23 10,180.61 0.0K
12:40 10,179.90 10,185.25 10,178.34 10,181.02 0.0K
12:45 10,177.77 10,186.60 10,177.55 10,186.60 0.0K
12:50 10,182.92 10,185.95 10,178.91 10,183.86 0.0K
12:55 10,181.18 10,191.31 10,181.01 10,190.20 0.0K
13:00 10,191.04 10,191.92 10,184.10 10,185.67 0.0K
13:05 10,183.22 10,195.83 10,183.22 10,193.33 0.0K
13:10 10,194.62 10,203.00 10,193.36 10,200.82 0.0K
13:15 10,203.07 10,206.18 10,197.27 10,204.69 0.0K
13:20 10,205.85 10,206.06 10,190.67 10,196.18 0.0K
13:25 10,197.57 10,197.68 10,197.57 10,197.68 0.0K
13:30 10,197.68 10,201.66 10,197.68 10,201.66 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし