FTSE TWSE Taiwan Eight Industries (FTTWEI)

FTTWEI
🏛️ 台湾 →
11,734.33
最終更新: 2025-10-08
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 10,256.48 10,309.85 10,256.48 10,281.17 0.0K
09:05 10,281.78 10,291.57 10,271.07 10,289.62 0.0K
09:10 10,288.43 10,305.19 10,288.43 10,298.27 0.0K
09:15 10,296.29 10,299.06 10,289.83 10,298.18 0.0K
09:20 10,296.87 10,296.87 10,285.28 10,289.10 0.0K
09:25 10,289.30 10,296.40 10,286.90 10,291.50 0.0K
09:30 10,291.67 10,294.15 10,274.64 10,279.65 0.0K
09:35 10,280.32 10,285.86 10,277.68 10,278.23 0.0K
09:40 10,275.33 10,281.26 10,269.93 10,276.68 0.0K
09:45 10,276.72 10,287.40 10,276.47 10,284.47 0.0K
09:50 10,282.15 10,285.88 10,278.38 10,280.62 0.0K
09:55 10,281.96 10,290.45 10,280.27 10,286.03 0.0K
10:00 10,286.51 10,291.46 10,279.35 10,280.46 0.0K
10:05 10,281.06 10,281.72 10,271.99 10,276.60 0.0K
10:10 10,276.18 10,289.39 10,272.71 10,286.47 0.0K
10:15 10,284.77 10,287.97 10,277.17 10,277.17 0.0K
10:20 10,277.81 10,282.60 10,271.20 10,272.58 0.0K
10:25 10,272.20 10,277.31 10,268.91 10,273.02 0.0K
10:30 10,270.92 10,275.20 10,268.47 10,270.89 0.0K
10:35 10,270.88 10,272.16 10,261.16 10,261.64 0.0K
10:40 10,261.44 10,266.42 10,258.80 10,260.91 0.0K
10:45 10,260.55 10,268.59 10,256.59 10,266.99 0.0K
10:50 10,264.27 10,264.27 10,255.87 10,255.99 0.0K
10:55 10,256.88 10,261.40 10,255.11 10,257.06 0.0K
11:00 10,256.20 10,259.07 10,251.44 10,253.96 0.0K
11:05 10,253.89 10,256.56 10,249.87 10,253.44 0.0K
11:10 10,253.90 10,259.85 10,250.17 10,253.33 0.0K
11:15 10,253.99 10,257.66 10,249.38 10,252.30 0.0K
11:20 10,250.46 10,252.29 10,243.23 10,243.82 0.0K
11:25 10,243.82 10,246.59 10,234.36 10,239.02 0.0K
11:30 10,238.68 10,243.57 10,236.04 10,240.46 0.0K
11:35 10,240.81 10,244.76 10,237.82 10,239.17 0.0K
11:40 10,240.42 10,241.41 10,231.86 10,232.56 0.0K
11:45 10,232.75 10,235.58 10,226.32 10,234.36 0.0K
11:50 10,236.20 10,238.10 10,228.32 10,228.38 0.0K
11:55 10,229.28 10,232.03 10,222.00 10,223.83 0.0K
12:00 10,224.84 10,228.09 10,216.37 10,216.37 0.0K
12:05 10,218.51 10,218.51 10,210.25 10,211.23 0.0K
12:10 10,211.30 10,217.83 10,208.95 10,212.17 0.0K
12:15 10,213.26 10,218.13 10,211.70 10,215.75 0.0K
12:20 10,215.84 10,221.33 10,214.73 10,221.33 0.0K
12:25 10,218.08 10,218.08 10,207.77 10,207.77 0.0K
12:30 10,208.15 10,217.04 10,208.15 10,213.44 0.0K
12:35 10,213.59 10,214.89 10,203.73 10,205.89 0.0K
12:40 10,207.15 10,210.42 10,202.20 10,207.76 0.0K
12:45 10,206.34 10,210.12 10,201.66 10,204.05 0.0K
12:50 10,203.36 10,208.88 10,202.25 10,207.33 0.0K
12:55 10,205.28 10,211.78 10,204.46 10,205.49 0.0K
13:00 10,204.44 10,216.30 10,204.44 10,211.44 0.0K
13:05 10,211.94 10,217.20 10,209.87 10,213.01 0.0K
13:10 10,211.90 10,219.49 10,211.08 10,214.27 0.0K
13:15 10,218.08 10,219.80 10,208.16 10,208.16 0.0K
13:20 10,208.72 10,212.49 10,203.63 10,211.46 0.0K
13:25 10,211.81 10,211.81 10,211.81 10,211.81 0.0K
13:30 10,211.81 10,216.82 10,211.81 10,215.71 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし