FTSE TWSE Taiwan Dividend Plus (FTTWDP)

FTTWDP
🏛️ 台湾 →
9,704.49
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 9,255.69 9,266.99 9,235.81 9,252.87 0.0K
09:05 9,253.58 9,273.48 9,250.85 9,270.34 0.0K
09:10 9,272.43 9,280.39 9,269.60 9,277.63 0.0K
09:15 9,277.82 9,285.52 9,277.82 9,280.07 0.0K
09:20 9,278.53 9,281.24 9,267.92 9,268.01 0.0K
09:25 9,270.89 9,279.83 9,268.05 9,279.83 0.0K
09:30 9,280.93 9,288.62 9,280.93 9,287.85 0.0K
09:35 9,287.27 9,288.85 9,282.14 9,284.17 0.0K
09:40 9,284.33 9,287.77 9,281.07 9,281.81 0.0K
09:45 9,283.64 9,288.58 9,280.84 9,286.70 0.0K
09:50 9,287.97 9,292.06 9,285.12 9,288.94 0.0K
09:55 9,287.65 9,288.12 9,280.52 9,280.78 0.0K
10:00 9,282.61 9,287.00 9,278.32 9,284.53 0.0K
10:05 9,286.37 9,289.15 9,281.29 9,283.75 0.0K
10:10 9,285.15 9,288.43 9,275.99 9,276.24 0.0K
10:15 9,276.64 9,282.55 9,274.81 9,275.17 0.0K
10:20 9,276.45 9,286.15 9,276.28 9,286.15 0.0K
10:25 9,284.73 9,285.35 9,277.56 9,282.38 0.0K
10:30 9,280.92 9,281.25 9,270.86 9,270.86 0.0K
10:35 9,272.54 9,276.35 9,267.71 9,268.05 0.0K
10:40 9,268.05 9,273.97 9,266.56 9,271.55 0.0K
10:45 9,268.74 9,271.36 9,263.87 9,267.95 0.0K
10:50 9,268.34 9,276.96 9,267.06 9,273.76 0.0K
10:55 9,275.04 9,283.33 9,272.50 9,281.00 0.0K
11:00 9,281.53 9,290.53 9,278.94 9,289.19 0.0K
11:05 9,288.62 9,297.78 9,286.63 9,296.69 0.0K
11:10 9,295.59 9,297.44 9,289.17 9,292.13 0.0K
11:15 9,293.39 9,299.28 9,289.52 9,295.32 0.0K
11:20 9,296.38 9,296.41 9,288.17 9,292.36 0.0K
11:25 9,292.05 9,297.81 9,291.27 9,294.24 0.0K
11:30 9,293.71 9,297.11 9,290.18 9,294.96 0.0K
11:35 9,293.92 9,299.68 9,291.31 9,296.90 0.0K
11:40 9,295.54 9,295.97 9,290.33 9,291.59 0.0K
11:45 9,289.33 9,292.70 9,287.10 9,288.17 0.0K
11:50 9,288.71 9,288.94 9,283.93 9,284.05 0.0K
11:55 9,283.06 9,285.54 9,278.12 9,281.28 0.0K
12:00 9,280.28 9,284.70 9,265.11 9,266.65 0.0K
12:05 9,266.39 9,271.08 9,246.78 9,250.31 0.0K
12:10 9,249.35 9,254.56 9,246.78 9,254.56 0.0K
12:15 9,254.74 9,256.03 9,249.41 9,250.96 0.0K
12:20 9,249.38 9,254.89 9,246.97 9,254.68 0.0K
12:25 9,256.96 9,264.01 9,253.14 9,260.63 0.0K
12:30 9,262.73 9,268.59 9,260.70 9,267.95 0.0K
12:35 9,264.97 9,268.63 9,261.09 9,264.21 0.0K
12:40 9,267.99 9,267.99 9,260.33 9,262.04 0.0K
12:45 9,261.98 9,266.58 9,257.74 9,263.13 0.0K
12:50 9,260.85 9,265.82 9,258.09 9,262.45 0.0K
12:55 9,262.94 9,271.81 9,259.25 9,267.47 0.0K
13:00 9,275.35 9,276.41 9,264.53 9,269.20 0.0K
13:05 9,273.48 9,279.59 9,267.91 9,272.09 0.0K
13:10 9,274.49 9,277.97 9,263.86 9,267.54 0.0K
13:15 9,272.68 9,274.82 9,261.59 9,266.53 0.0K
13:20 9,275.06 9,275.06 9,258.37 9,259.74 0.0K
13:25 9,278.48 9,278.48 9,278.48 9,278.48 0.0K
13:30 9,278.48 9,278.48 9,243.10 9,243.10 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし