FTSE TWSE Taiwan Dividend Plus (FTTWDP)

FTTWDP
🏛️ 台湾 →
9,850.06
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 9,512.51 9,549.36 9,512.51 9,527.89 0.0K
09:05 9,527.81 9,527.81 9,519.42 9,524.68 0.0K
09:10 9,523.31 9,523.31 9,513.35 9,518.75 0.0K
09:15 9,518.35 9,520.53 9,514.60 9,515.42 0.0K
09:20 9,515.92 9,520.20 9,512.46 9,518.87 0.0K
09:25 9,518.31 9,519.32 9,511.52 9,513.97 0.0K
09:30 9,513.00 9,515.66 9,510.68 9,512.03 0.0K
09:35 9,512.84 9,519.70 9,512.84 9,518.25 0.0K
09:40 9,518.49 9,518.49 9,504.99 9,504.99 0.0K
09:45 9,507.64 9,511.30 9,504.24 9,506.59 0.0K
09:50 9,507.52 9,510.15 9,504.65 9,507.15 0.0K
09:55 9,506.52 9,508.90 9,502.32 9,508.18 0.0K
10:00 9,508.43 9,509.15 9,498.20 9,506.01 0.0K
10:05 9,506.14 9,516.98 9,506.06 9,513.80 0.0K
10:10 9,515.51 9,519.64 9,509.78 9,514.41 0.0K
10:15 9,515.21 9,522.05 9,514.08 9,515.35 0.0K
10:20 9,515.92 9,516.00 9,510.55 9,512.49 0.0K
10:25 9,512.97 9,516.79 9,509.89 9,511.75 0.0K
10:30 9,513.86 9,515.01 9,505.66 9,510.05 0.0K
10:35 9,510.61 9,513.14 9,505.36 9,509.21 0.0K
10:40 9,508.60 9,514.54 9,506.81 9,509.26 0.0K
10:45 9,507.74 9,511.91 9,507.33 9,508.31 0.0K
10:50 9,507.67 9,513.17 9,507.29 9,510.62 0.0K
10:55 9,508.38 9,512.68 9,505.47 9,505.50 0.0K
11:00 9,505.75 9,508.52 9,502.01 9,504.51 0.0K
11:05 9,505.86 9,507.19 9,501.13 9,503.48 0.0K
11:10 9,503.58 9,509.82 9,502.71 9,508.13 0.0K
11:15 9,507.92 9,509.19 9,501.43 9,505.50 0.0K
11:20 9,504.03 9,505.10 9,498.81 9,500.88 0.0K
11:25 9,499.28 9,502.13 9,491.78 9,495.16 0.0K
11:30 9,495.03 9,496.95 9,483.49 9,486.36 0.0K
11:35 9,486.02 9,491.20 9,481.64 9,489.70 0.0K
11:40 9,489.65 9,491.84 9,486.86 9,487.37 0.0K
11:45 9,487.30 9,491.13 9,485.72 9,488.32 0.0K
11:50 9,488.43 9,491.01 9,485.68 9,490.36 0.0K
11:55 9,490.42 9,491.16 9,484.61 9,487.02 0.0K
12:00 9,485.82 9,489.05 9,482.73 9,484.71 0.0K
12:05 9,483.79 9,488.14 9,479.76 9,481.13 0.0K
12:10 9,482.18 9,486.33 9,478.69 9,479.84 0.0K
12:15 9,480.88 9,481.30 9,475.34 9,478.71 0.0K
12:20 9,478.14 9,485.86 9,476.00 9,482.46 0.0K
12:25 9,484.24 9,484.24 9,479.45 9,482.82 0.0K
12:30 9,481.66 9,486.22 9,479.22 9,480.06 0.0K
12:35 9,481.44 9,483.90 9,477.18 9,480.91 0.0K
12:40 9,478.39 9,483.53 9,477.09 9,479.28 0.0K
12:45 9,478.29 9,484.85 9,474.73 9,484.53 0.0K
12:50 9,484.05 9,486.79 9,481.38 9,483.99 0.0K
12:55 9,485.79 9,487.41 9,480.69 9,482.66 0.0K
13:00 9,483.14 9,485.27 9,475.04 9,476.84 0.0K
13:05 9,477.85 9,480.70 9,473.63 9,477.49 0.0K
13:10 9,478.34 9,480.68 9,472.33 9,476.04 0.0K
13:15 9,474.50 9,474.50 9,470.26 9,473.14 0.0K
13:20 9,472.10 9,472.45 9,464.18 9,471.48 0.0K
13:25 9,466.98 9,466.98 9,466.98 9,466.98 0.0K
13:30 9,466.98 9,467.48 9,464.99 9,464.99 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし