FTSE SuperSector Telecom. (FTUB1510)

FTUB1510
🏛️ イギリス →
259.74
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 269.84 270.68 269.70 269.90 0.0K
08:05 269.90 270.35 269.90 270.28 0.0K
08:10 270.24 270.24 269.98 269.99 0.0K
08:15 269.98 269.98 269.91 269.94 0.0K
08:20 269.91 270.16 269.57 270.16 0.0K
08:25 270.12 270.12 269.88 269.88 0.0K
08:30 269.89 269.90 269.73 269.77 0.0K
08:35 269.76 269.76 269.47 269.75 0.0K
08:40 269.80 269.80 269.59 269.65 0.0K
08:45 269.62 269.63 269.44 269.51 0.0K
08:50 269.42 269.46 269.42 269.43 0.0K
08:55 269.41 269.41 269.32 269.32 0.0K
09:00 269.37 269.52 269.37 269.52 0.0K
09:05 269.51 269.55 269.46 269.46 0.0K
09:10 269.50 269.60 269.50 269.50 0.0K
09:15 269.50 269.50 269.47 269.48 0.0K
09:20 269.42 269.45 269.41 269.41 0.0K
09:25 269.36 269.36 269.30 269.30 0.0K
09:30 269.25 269.25 269.25 269.25 0.0K
09:35 269.25 269.44 269.25 269.41 0.0K
09:40 269.32 269.58 269.32 269.58 0.0K
09:45 269.61 269.83 269.61 269.83 0.0K
09:50 269.92 269.95 269.89 269.90 0.0K
09:55 269.89 269.89 269.74 269.77 0.0K
10:00 269.76 269.93 269.66 269.87 0.0K
10:05 269.93 270.07 269.93 270.01 0.0K
10:10 270.04 270.13 269.99 270.13 0.0K
10:15 270.14 270.24 270.14 270.20 0.0K
10:20 270.27 270.27 270.19 270.19 0.0K
10:25 270.31 270.64 270.31 270.64 0.0K
10:30 270.60 270.61 270.60 270.61 0.0K
10:35 270.61 270.75 270.61 270.72 0.0K
10:40 270.71 270.74 270.67 270.70 0.0K
10:45 270.70 270.70 270.58 270.58 0.0K
10:50 270.59 270.59 270.35 270.46 0.0K
10:55 270.43 270.44 270.40 270.44 0.0K
11:00 270.38 270.38 269.84 269.84 0.0K
11:05 269.83 269.83 269.70 269.77 0.0K
11:10 269.72 269.72 269.35 269.35 0.0K
11:15 269.40 269.54 269.40 269.44 0.0K
11:20 269.40 269.44 269.29 269.44 0.0K
11:25 269.39 269.46 269.39 269.46 0.0K
11:30 269.39 269.65 269.39 269.65 0.0K
11:35 269.60 269.67 269.51 269.54 0.0K
11:40 269.55 269.63 269.48 269.63 0.0K
11:45 269.60 269.60 269.57 269.57 0.0K
11:50 269.61 269.61 269.51 269.51 0.0K
11:55 269.47 269.47 269.41 269.43 0.0K
12:00 269.38 269.52 269.38 269.52 0.0K
12:05 269.55 269.80 269.55 269.69 0.0K
12:10 269.66 269.69 269.63 269.69 0.0K
12:15 269.73 269.77 269.73 269.77 0.0K
12:20 269.73 269.83 269.73 269.79 0.0K
12:25 269.86 269.94 269.80 269.94 0.0K
12:30 269.89 269.97 269.89 269.97 0.0K
12:35 269.98 270.13 269.98 270.13 0.0K
12:40 270.12 270.12 270.01 270.01 0.0K
12:45 269.98 269.98 269.90 269.97 0.0K
12:50 269.95 269.98 269.85 269.90 0.0K
12:55 269.93 269.96 269.87 269.90 0.0K
13:00 269.97 269.97 269.77 269.77 0.0K
13:05 269.81 269.95 269.81 269.84 0.0K
13:10 269.74 269.79 269.71 269.72 0.0K
13:15 269.63 269.63 269.52 269.52 0.0K
13:20 269.55 269.62 269.55 269.55 0.0K
13:25 269.44 269.50 269.32 269.50 0.0K
13:30 269.47 269.52 269.43 269.49 0.0K
13:35 269.49 269.55 269.49 269.54 0.0K
13:40 269.50 269.54 269.21 269.21 0.0K
13:45 269.16 269.16 268.67 268.75 0.0K
13:50 268.73 268.94 268.67 268.94 0.0K
13:55 268.89 269.01 268.89 268.93 0.0K
14:00 268.90 268.90 268.79 268.79 0.0K
14:05 268.75 268.83 268.75 268.77 0.0K
14:10 268.76 268.91 268.76 268.89 0.0K
14:15 268.89 268.97 268.88 268.93 0.0K
14:20 268.96 268.96 268.79 268.79 0.0K
14:25 268.76 268.76 268.53 268.53 0.0K
14:30 268.66 269.24 268.56 269.24 0.0K
14:35 269.27 269.41 269.27 269.30 0.0K
14:40 269.33 269.60 269.32 269.57 0.0K
14:45 269.52 269.52 269.37 269.40 0.0K
14:50 269.37 269.37 269.25 269.28 0.0K
14:55 269.23 269.47 269.23 269.47 0.0K
15:00 269.47 269.55 269.27 269.27 0.0K
15:05 269.24 269.24 268.89 268.92 0.0K
15:10 268.96 268.96 268.50 268.53 0.0K
15:15 268.50 268.58 268.48 268.54 0.0K
15:20 268.58 268.70 268.58 268.69 0.0K
15:25 268.65 268.72 268.58 268.72 0.0K
15:30 268.78 268.80 268.73 268.76 0.0K
15:35 268.78 268.83 268.73 268.81 0.0K
15:40 268.78 268.78 268.59 268.76 0.0K
15:45 268.79 268.83 268.73 268.73 0.0K
15:50 268.67 268.74 268.52 268.55 0.0K
15:55 268.53 268.55 268.35 268.44 0.0K
16:00 268.43 268.58 268.39 268.58 0.0K
16:05 268.56 268.67 268.47 268.67 0.0K
16:10 268.67 268.83 268.67 268.81 0.0K
16:15 268.83 268.86 268.77 268.84 0.0K
16:20 268.86 268.93 268.79 268.85 0.0K
16:25 268.86 268.93 268.75 268.81 0.0K
16:35 268.41 268.41 268.41 268.41 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし