FTSE SuperSector Telecom. (FTUB1510)

FTUB1510
🏛️ イギリス →
252.80
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 195.14 195.49 194.77 195.09 0.0K
08:05 195.03 195.41 195.03 195.40 0.0K
08:10 195.43 195.48 195.14 195.14 0.0K
08:15 195.16 195.38 194.92 194.92 0.0K
08:20 194.89 194.95 194.73 194.89 0.0K
08:25 194.79 194.90 194.72 194.75 0.0K
08:30 194.70 194.89 194.69 194.89 0.0K
08:35 194.92 195.21 194.88 194.99 0.0K
08:40 194.96 195.14 194.94 195.14 0.0K
08:45 195.14 195.23 194.97 195.13 0.0K
08:50 195.26 195.40 195.23 195.34 0.0K
08:55 195.27 195.33 195.21 195.33 0.0K
09:00 195.33 195.60 195.27 195.48 0.0K
09:05 195.54 195.57 195.54 195.54 0.0K
09:10 195.53 195.53 195.42 195.42 0.0K
09:15 195.42 195.46 195.39 195.46 0.0K
09:20 195.49 195.55 195.49 195.53 0.0K
09:25 195.50 195.63 195.50 195.58 0.0K
09:30 195.55 195.58 195.44 195.49 0.0K
09:35 195.52 195.52 195.25 195.25 0.0K
09:40 195.22 195.30 195.13 195.30 0.0K
09:45 195.27 195.37 195.26 195.37 0.0K
09:50 195.36 195.59 195.36 195.59 0.0K
09:55 195.64 195.80 195.64 195.80 0.0K
10:00 195.82 196.06 195.77 196.03 0.0K
10:05 196.04 196.11 195.98 196.03 0.0K
10:10 196.09 196.09 195.95 195.95 0.0K
10:15 195.94 196.12 195.94 196.09 0.0K
10:20 196.06 196.06 195.95 196.00 0.0K
10:25 195.98 196.00 195.86 195.86 0.0K
10:30 195.86 196.01 195.86 195.99 0.0K
10:35 196.13 196.15 195.97 196.00 0.0K
10:40 195.96 196.06 195.91 196.06 0.0K
10:45 196.04 196.11 196.04 196.11 0.0K
10:50 196.08 196.09 196.00 196.03 0.0K
10:55 196.00 196.00 195.97 195.97 0.0K
11:00 195.99 195.99 195.93 195.97 0.0K
11:05 196.00 196.13 196.00 196.07 0.0K
11:10 196.13 196.44 196.13 196.36 0.0K
11:15 196.39 196.54 196.39 196.42 0.0K
11:20 196.45 196.63 196.45 196.51 0.0K
11:25 196.49 196.52 196.49 196.49 0.0K
11:30 196.46 196.46 196.32 196.32 0.0K
11:35 196.35 196.36 196.28 196.34 0.0K
11:40 196.31 196.36 196.31 196.33 0.0K
11:45 196.33 196.78 196.32 196.76 0.0K
11:50 196.77 196.78 196.65 196.71 0.0K
11:55 196.69 196.69 196.59 196.62 0.0K
12:00 196.59 196.71 196.59 196.68 0.0K
12:05 196.70 196.73 196.63 196.63 0.0K
12:10 196.63 196.69 196.61 196.66 0.0K
12:15 196.71 196.90 196.71 196.90 0.0K
12:20 196.88 196.88 196.77 196.77 0.0K
12:25 196.74 196.79 196.73 196.73 0.0K
12:30 196.78 196.86 196.78 196.78 0.0K
12:35 196.78 196.78 196.64 196.64 0.0K
12:40 196.59 196.59 196.51 196.51 0.0K
12:45 196.48 196.48 196.36 196.36 0.0K
12:50 196.36 196.42 196.36 196.42 0.0K
12:55 196.39 196.39 196.33 196.33 0.0K
13:00 196.30 196.39 196.30 196.34 0.0K
13:05 196.37 196.50 196.37 196.50 0.0K
13:10 196.52 196.60 196.49 196.49 0.0K
13:15 196.47 196.54 196.44 196.53 0.0K
13:20 196.53 196.60 196.53 196.60 0.0K
13:25 196.58 196.74 196.56 196.74 0.0K
13:30 196.66 196.66 196.47 196.47 0.0K
13:35 196.50 196.50 196.08 196.08 0.0K
13:40 196.11 196.26 196.10 196.22 0.0K
13:45 196.22 196.36 196.22 196.33 0.0K
13:50 196.32 196.32 196.26 196.27 0.0K
13:55 196.24 196.26 196.17 196.17 0.0K
14:00 196.19 196.22 195.99 195.99 0.0K
14:05 196.00 196.00 195.92 195.93 0.0K
14:10 195.96 196.16 195.96 196.16 0.0K
14:15 196.19 196.28 196.13 196.25 0.0K
14:20 196.25 196.27 196.08 196.08 0.0K
14:25 196.11 196.18 196.11 196.18 0.0K
14:30 196.38 196.43 196.13 196.16 0.0K
14:35 196.19 196.32 196.19 196.31 0.0K
14:40 196.40 196.51 196.33 196.49 0.0K
14:45 196.49 196.62 196.44 196.62 0.0K
14:50 196.56 196.56 196.41 196.48 0.0K
14:55 196.45 196.45 196.32 196.36 0.0K
15:00 196.33 196.60 196.33 196.60 0.0K
15:05 196.59 196.75 196.59 196.75 0.0K
15:10 196.74 196.80 196.68 196.71 0.0K
15:15 196.77 197.10 196.74 197.07 0.0K
15:20 197.09 197.23 197.09 197.23 0.0K
15:25 197.28 197.37 197.20 197.21 0.0K
15:30 197.19 197.22 197.08 197.11 0.0K
15:35 197.09 197.12 197.06 197.10 0.0K
15:40 197.07 197.09 196.93 197.06 0.0K
15:45 197.06 197.30 197.05 197.30 0.0K
15:50 197.32 197.58 197.32 197.55 0.0K
15:55 197.52 197.63 197.51 197.63 0.0K
16:00 197.61 197.65 197.28 197.30 0.0K
16:05 197.28 197.31 197.21 197.23 0.0K
16:10 197.20 197.53 197.15 197.53 0.0K
16:15 197.51 197.62 197.43 197.62 0.0K
16:20 197.65 197.65 197.45 197.54 0.0K
16:25 197.52 197.76 197.48 197.64 0.0K
16:35 197.28 197.28 197.28 197.28 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし