FTSE SuperSector Telecom. (FTUB1510)

FTUB1510
🏛️ イギリス →
254.67
最終更新: 2025-10-08
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 203.05 203.05 201.46 201.98 0.0K
08:05 202.04 202.17 200.64 201.28 0.0K
08:10 201.30 201.88 201.16 201.78 0.0K
08:15 201.80 202.39 201.53 202.23 0.0K
08:20 202.18 202.56 201.99 202.03 0.0K
08:25 202.08 202.39 201.74 201.74 0.0K
08:30 201.87 201.87 201.28 201.37 0.0K
08:35 201.31 201.49 200.75 200.75 0.0K
08:40 200.72 201.00 200.61 200.96 0.0K
08:45 200.96 200.96 200.66 200.66 0.0K
08:50 200.47 200.50 200.05 200.50 0.0K
08:55 200.48 200.71 200.48 200.66 0.0K
09:00 200.68 200.82 199.86 199.90 0.0K
09:05 200.00 200.00 199.69 199.81 0.0K
09:10 199.93 200.03 199.45 199.85 0.0K
09:15 199.76 199.78 199.39 199.55 0.0K
09:20 199.59 199.62 199.07 199.14 0.0K
09:25 199.00 199.00 198.57 198.73 0.0K
09:30 198.79 199.34 198.56 199.34 0.0K
09:35 199.36 199.42 198.91 199.02 0.0K
09:40 199.08 199.29 199.00 199.29 0.0K
09:45 199.27 199.42 199.01 199.03 0.0K
09:50 198.97 198.97 198.57 198.57 0.0K
09:55 198.61 198.86 198.60 198.80 0.0K
10:00 198.77 199.06 198.52 199.06 0.0K
10:05 199.08 199.24 199.04 199.14 0.0K
10:10 199.16 199.26 198.86 199.06 0.0K
10:15 199.06 199.06 198.87 198.87 0.0K
10:20 198.91 198.91 198.76 198.76 0.0K
10:25 198.79 198.83 198.57 198.58 0.0K
10:30 198.58 198.77 198.58 198.77 0.0K
10:35 198.72 198.72 198.51 198.59 0.0K
10:40 198.59 198.69 198.47 198.67 0.0K
10:45 198.54 198.54 198.21 198.23 0.0K
10:50 198.17 198.17 197.51 197.64 0.0K
10:55 197.66 197.71 197.22 197.25 0.0K
11:00 197.18 197.39 196.84 197.39 0.0K
11:05 197.40 197.44 197.26 197.39 0.0K
11:10 197.43 197.64 197.41 197.42 0.0K
11:15 197.60 197.77 197.59 197.72 0.0K
11:20 197.75 197.79 197.12 197.16 0.0K
11:25 197.18 197.37 197.13 197.15 0.0K
11:30 197.17 197.27 197.03 197.16 0.0K
11:35 197.21 197.23 196.84 196.87 0.0K
11:40 196.87 197.01 196.53 196.64 0.0K
11:45 196.70 196.85 196.66 196.69 0.0K
11:50 196.68 197.12 196.68 197.05 0.0K
11:55 197.04 197.04 196.58 196.78 0.0K
12:00 196.79 197.01 196.71 196.78 0.0K
12:05 196.71 196.84 196.55 196.68 0.0K
12:10 196.71 197.10 196.70 197.08 0.0K
12:15 197.06 197.11 196.95 197.06 0.0K
12:20 197.12 197.40 197.08 197.39 0.0K
12:25 197.38 197.45 197.31 197.41 0.0K
12:30 197.50 197.70 197.30 197.30 0.0K
12:35 197.29 197.42 197.23 197.42 0.0K
12:40 197.38 197.38 197.17 197.20 0.0K
12:45 197.23 197.59 197.23 197.50 0.0K
12:50 197.50 197.77 197.40 197.75 0.0K
12:55 197.83 198.00 197.65 197.78 0.0K
13:00 197.84 197.94 197.63 197.90 0.0K
13:05 197.95 198.24 197.77 198.24 0.0K
13:10 198.23 198.28 197.83 197.83 0.0K
13:15 197.80 198.22 197.74 197.92 0.0K
13:20 197.98 198.27 197.88 198.25 0.0K
13:25 198.28 198.40 198.25 198.34 0.0K
13:30 198.31 198.52 198.28 198.39 0.0K
13:35 198.43 198.44 198.32 198.38 0.0K
13:40 198.40 198.69 198.40 198.54 0.0K
13:45 198.51 198.55 198.18 198.55 0.0K
13:50 198.58 198.58 198.28 198.40 0.0K
13:55 198.43 198.87 198.43 198.87 0.0K
14:00 198.78 198.78 198.56 198.59 0.0K
14:05 198.64 198.86 198.63 198.76 0.0K
14:10 198.74 198.92 198.74 198.92 0.0K
14:15 198.92 198.99 198.64 198.71 0.0K
14:20 198.73 198.85 198.61 198.79 0.0K
14:25 198.84 198.94 198.79 198.81 0.0K
14:30 198.84 198.84 198.41 198.80 0.0K
14:35 198.82 198.92 198.58 198.84 0.0K
14:40 198.87 199.10 198.87 199.09 0.0K
14:45 199.14 199.52 199.12 199.41 0.0K
14:50 199.44 199.69 199.44 199.57 0.0K
14:55 199.60 199.60 199.24 199.27 0.0K
15:00 199.24 199.44 199.24 199.33 0.0K
15:05 199.29 199.39 199.24 199.39 0.0K
15:10 199.42 199.47 199.24 199.40 0.0K
15:15 199.39 199.46 199.28 199.36 0.0K
15:20 199.37 199.67 199.32 199.56 0.0K
15:25 199.51 199.64 199.42 199.60 0.0K
15:30 199.63 199.90 199.58 199.79 0.0K
15:35 199.77 199.78 199.53 199.70 0.0K
15:40 199.70 199.84 199.68 199.77 0.0K
15:45 199.74 199.95 199.74 199.92 0.0K
15:50 199.98 200.00 199.83 199.83 0.0K
15:55 199.86 200.01 199.73 199.73 0.0K
16:00 199.73 199.88 199.68 199.85 0.0K
16:05 199.82 199.82 199.69 199.69 0.0K
16:10 199.61 199.79 199.59 199.72 0.0K
16:15 199.72 200.10 199.72 200.10 0.0K
16:20 200.07 200.22 199.97 200.08 0.0K
16:25 200.08 200.08 199.67 199.68 0.0K
16:35 199.48 199.48 199.48 199.48 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし