FTSE 350 Technology TR (TRIUB1010)

TRIUB1010
🏛️ イギリス →
2,616.53
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 2,546.52 2,549.07 2,542.55 2,543.08 0.0K
08:05 2,542.12 2,544.34 2,541.05 2,541.05 0.0K
08:10 2,541.56 2,542.06 2,537.48 2,539.00 0.0K
08:15 2,539.51 2,539.94 2,536.26 2,536.26 0.0K
08:20 2,536.29 2,536.29 2,533.97 2,535.06 0.0K
08:25 2,535.13 2,537.94 2,534.28 2,535.91 0.0K
08:30 2,536.23 2,536.23 2,534.13 2,535.15 0.0K
08:35 2,534.95 2,534.95 2,532.62 2,532.62 0.0K
08:40 2,533.13 2,533.13 2,526.98 2,528.68 0.0K
08:45 2,529.32 2,530.16 2,526.71 2,526.77 0.0K
08:50 2,526.72 2,526.72 2,524.38 2,525.40 0.0K
08:55 2,525.91 2,529.25 2,525.87 2,528.34 0.0K
09:00 2,528.34 2,532.37 2,528.18 2,531.78 0.0K
09:05 2,532.29 2,532.29 2,529.98 2,529.99 0.0K
09:10 2,529.49 2,529.49 2,527.33 2,527.33 0.0K
09:15 2,527.35 2,530.31 2,527.35 2,530.27 0.0K
09:20 2,530.20 2,531.96 2,530.20 2,531.96 0.0K
09:25 2,531.95 2,535.42 2,531.95 2,535.38 0.0K
09:30 2,535.38 2,535.91 2,532.59 2,532.59 0.0K
09:35 2,532.08 2,532.36 2,531.60 2,532.29 0.0K
09:40 2,532.28 2,532.29 2,528.98 2,528.98 0.0K
09:45 2,528.98 2,531.61 2,528.98 2,530.93 0.0K
09:50 2,531.17 2,532.59 2,530.49 2,531.83 0.0K
09:55 2,531.83 2,531.83 2,528.79 2,528.79 0.0K
10:00 2,528.78 2,528.85 2,526.23 2,526.25 0.0K
10:05 2,525.71 2,525.72 2,523.91 2,524.42 0.0K
10:10 2,523.91 2,523.91 2,521.74 2,522.73 0.0K
10:15 2,522.59 2,525.19 2,522.59 2,523.99 0.0K
10:20 2,523.97 2,524.51 2,523.91 2,523.93 0.0K
10:25 2,523.94 2,524.42 2,522.31 2,522.31 0.0K
10:30 2,522.35 2,522.35 2,517.76 2,517.92 0.0K
10:35 2,517.90 2,517.92 2,516.10 2,517.58 0.0K
10:40 2,517.61 2,518.12 2,516.60 2,516.61 0.0K
10:45 2,516.62 2,516.71 2,515.85 2,515.95 0.0K
10:50 2,515.98 2,515.98 2,514.65 2,514.65 0.0K
10:55 2,514.66 2,516.25 2,514.66 2,515.65 0.0K
11:00 2,515.64 2,515.70 2,515.12 2,515.58 0.0K
11:05 2,515.58 2,515.58 2,513.84 2,513.84 0.0K
11:10 2,513.33 2,515.90 2,513.23 2,515.89 0.0K
11:15 2,515.94 2,516.90 2,515.88 2,515.93 0.0K
11:20 2,516.43 2,516.97 2,515.92 2,516.97 0.0K
11:25 2,516.83 2,517.27 2,516.77 2,516.78 0.0K
11:30 2,516.83 2,518.33 2,516.08 2,518.21 0.0K
11:35 2,518.25 2,518.29 2,515.25 2,515.82 0.0K
11:40 2,515.81 2,516.76 2,515.54 2,516.71 0.0K
11:45 2,516.76 2,517.73 2,516.59 2,516.59 0.0K
11:50 2,517.10 2,518.80 2,517.10 2,518.39 0.0K
11:55 2,517.88 2,519.60 2,517.88 2,519.15 0.0K
12:00 2,519.14 2,519.76 2,519.05 2,519.76 0.0K
12:05 2,519.71 2,520.35 2,518.67 2,518.95 0.0K
12:10 2,518.94 2,519.81 2,518.18 2,519.18 0.0K
12:15 2,519.13 2,519.33 2,516.70 2,516.78 0.0K
12:20 2,516.76 2,516.83 2,515.71 2,516.30 0.0K
12:25 2,516.28 2,516.77 2,513.54 2,513.57 0.0K
12:30 2,513.58 2,513.62 2,512.56 2,512.80 0.0K
12:35 2,512.78 2,513.33 2,512.45 2,512.45 0.0K
12:40 2,512.45 2,513.14 2,512.37 2,513.14 0.0K
12:45 2,513.01 2,513.17 2,512.45 2,512.89 0.0K
12:50 2,512.93 2,514.03 2,512.93 2,513.52 0.0K
12:55 2,513.02 2,513.02 2,511.59 2,512.42 0.0K
13:00 2,512.55 2,512.59 2,510.39 2,512.59 0.0K
13:05 2,512.59 2,514.47 2,512.42 2,514.34 0.0K
13:10 2,514.98 2,516.08 2,514.98 2,516.05 0.0K
13:15 2,518.08 2,518.73 2,517.40 2,517.40 0.0K
13:20 2,517.41 2,517.41 2,515.22 2,516.27 0.0K
13:25 2,516.18 2,517.97 2,516.13 2,517.89 0.0K
13:30 2,517.87 2,517.87 2,515.46 2,517.52 0.0K
13:35 2,517.53 2,519.84 2,515.24 2,515.24 0.0K
13:40 2,514.59 2,517.43 2,514.06 2,517.43 0.0K
13:45 2,517.44 2,518.14 2,515.73 2,515.73 0.0K
13:50 2,515.69 2,517.52 2,515.69 2,517.14 0.0K
13:55 2,516.61 2,519.45 2,516.01 2,518.37 0.0K
14:00 2,518.42 2,520.04 2,517.83 2,520.04 0.0K
14:05 2,520.59 2,524.29 2,520.59 2,524.29 0.0K
14:10 2,524.35 2,524.66 2,523.24 2,524.26 0.0K
14:15 2,524.25 2,524.37 2,522.89 2,523.12 0.0K
14:20 2,523.63 2,523.94 2,522.24 2,523.94 0.0K
14:25 2,524.03 2,524.54 2,523.17 2,523.80 0.0K
14:30 2,525.30 2,531.62 2,524.88 2,530.33 0.0K
14:35 2,530.29 2,531.05 2,529.62 2,529.80 0.0K
14:40 2,529.86 2,530.28 2,527.93 2,528.44 0.0K
14:45 2,528.89 2,529.91 2,527.81 2,528.86 0.0K
14:50 2,528.88 2,531.09 2,527.64 2,530.54 0.0K
14:55 2,530.51 2,530.51 2,528.89 2,529.80 0.0K
15:00 2,529.42 2,529.72 2,523.43 2,524.92 0.0K
15:05 2,524.88 2,526.15 2,524.87 2,525.19 0.0K
15:10 2,525.21 2,525.21 2,522.54 2,523.58 0.0K
15:15 2,523.55 2,524.94 2,523.44 2,523.55 0.0K
15:20 2,523.58 2,524.76 2,520.06 2,520.07 0.0K
15:25 2,519.94 2,519.95 2,517.96 2,518.77 0.0K
15:30 2,518.82 2,521.86 2,518.82 2,521.74 0.0K
15:35 2,521.73 2,521.75 2,518.77 2,519.78 0.0K
15:40 2,519.83 2,519.83 2,517.43 2,517.50 0.0K
15:45 2,517.45 2,517.59 2,516.26 2,516.78 0.0K
15:50 2,516.48 2,517.39 2,516.30 2,517.38 0.0K
15:55 2,517.28 2,518.64 2,517.28 2,517.35 0.0K
16:00 2,517.23 2,517.91 2,515.71 2,515.78 0.0K
16:05 2,515.77 2,515.77 2,514.66 2,515.02 0.0K
16:10 2,515.06 2,516.64 2,514.97 2,515.40 0.0K
16:15 2,515.45 2,516.66 2,515.04 2,515.88 0.0K
16:20 2,515.86 2,516.37 2,513.36 2,513.99 0.0K
16:25 2,513.99 2,515.09 2,513.09 2,514.00 0.0K
16:35 2,511.62 2,511.62 2,511.62 2,511.62 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし