FTSE 350 Technology TR (TRIUB1010)

TRIUB1010
🏛️ イギリス →
2,616.53
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 2,599.65 2,607.23 2,599.65 2,604.52 0.0K
08:05 2,606.00 2,606.51 2,604.14 2,604.74 0.0K
08:10 2,604.69 2,604.95 2,602.55 2,604.68 0.0K
08:15 2,605.19 2,606.19 2,603.06 2,604.43 0.0K
08:20 2,604.21 2,605.63 2,603.00 2,604.97 0.0K
08:25 2,603.96 2,606.44 2,603.32 2,603.32 0.0K
08:30 2,603.29 2,603.87 2,602.77 2,603.87 0.0K
08:35 2,603.85 2,608.80 2,603.48 2,608.67 0.0K
08:40 2,608.66 2,608.66 2,607.04 2,607.04 0.0K
08:45 2,607.12 2,608.53 2,606.86 2,607.19 0.0K
08:50 2,607.32 2,610.59 2,607.32 2,610.59 0.0K
08:55 2,610.61 2,611.22 2,607.88 2,607.88 0.0K
09:00 2,608.08 2,610.79 2,605.56 2,605.56 0.0K
09:05 2,605.54 2,605.54 2,603.82 2,604.33 0.0K
09:10 2,604.13 2,604.35 2,602.67 2,602.71 0.0K
09:15 2,602.94 2,604.76 2,602.94 2,603.96 0.0K
09:20 2,603.43 2,603.60 2,603.03 2,603.54 0.0K
09:25 2,603.54 2,604.06 2,602.55 2,602.55 0.0K
09:30 2,602.47 2,603.68 2,602.42 2,603.68 0.0K
09:35 2,603.61 2,606.26 2,603.61 2,606.17 0.0K
09:40 2,606.16 2,607.27 2,605.45 2,605.83 0.0K
09:45 2,605.79 2,606.20 2,603.71 2,605.21 0.0K
09:50 2,605.23 2,605.23 2,605.11 2,605.20 0.0K
09:55 2,605.21 2,606.87 2,604.61 2,605.12 0.0K
10:00 2,606.07 2,606.43 2,602.94 2,602.94 0.0K
10:05 2,602.94 2,603.88 2,602.70 2,602.94 0.0K
10:10 2,602.95 2,603.90 2,602.95 2,603.81 0.0K
10:15 2,603.80 2,603.80 2,603.24 2,603.46 0.0K
10:20 2,603.43 2,604.03 2,601.89 2,604.03 0.0K
10:25 2,603.52 2,603.52 2,602.75 2,602.89 0.0K
10:30 2,603.03 2,603.87 2,603.03 2,603.45 0.0K
10:35 2,602.44 2,602.44 2,600.42 2,600.92 0.0K
10:40 2,600.42 2,602.01 2,599.93 2,602.01 0.0K
10:45 2,601.91 2,602.33 2,601.25 2,601.25 0.0K
10:50 2,601.76 2,603.93 2,601.76 2,602.42 0.0K
10:55 2,601.91 2,602.51 2,600.57 2,602.50 0.0K
11:00 2,602.52 2,605.02 2,602.52 2,605.02 0.0K
11:05 2,605.02 2,605.76 2,604.00 2,605.65 0.0K
11:10 2,605.66 2,606.09 2,604.97 2,605.58 0.0K
11:15 2,605.58 2,608.54 2,605.58 2,607.94 0.0K
11:20 2,608.07 2,609.06 2,607.81 2,608.37 0.0K
11:25 2,607.86 2,609.01 2,607.86 2,609.01 0.0K
11:30 2,608.50 2,609.19 2,608.23 2,608.28 0.0K
11:35 2,608.13 2,609.25 2,608.13 2,609.24 0.0K
11:40 2,609.30 2,609.84 2,608.73 2,608.73 0.0K
11:45 2,609.00 2,609.37 2,608.85 2,608.85 0.0K
11:50 2,608.83 2,610.64 2,608.78 2,610.64 0.0K
11:55 2,610.49 2,611.72 2,609.69 2,611.72 0.0K
12:00 2,611.56 2,612.82 2,609.70 2,609.70 0.0K
12:05 2,609.70 2,609.79 2,608.63 2,609.74 0.0K
12:10 2,609.78 2,609.85 2,609.52 2,609.61 0.0K
12:15 2,609.76 2,609.79 2,608.25 2,608.25 0.0K
12:20 2,607.75 2,607.75 2,605.52 2,605.64 0.0K
12:25 2,605.50 2,605.63 2,604.74 2,604.74 0.0K
12:30 2,604.66 2,605.69 2,604.65 2,605.19 0.0K
12:35 2,605.16 2,605.66 2,604.92 2,604.94 0.0K
12:40 2,604.44 2,604.44 2,603.75 2,603.86 0.0K
12:45 2,603.81 2,603.81 2,601.56 2,601.56 0.0K
12:50 2,601.59 2,602.14 2,601.29 2,601.29 0.0K
12:55 2,601.43 2,601.99 2,601.39 2,601.44 0.0K
13:00 2,601.40 2,602.90 2,601.31 2,602.40 0.0K
13:05 2,602.41 2,604.70 2,602.41 2,604.60 0.0K
13:10 2,604.62 2,604.62 2,602.60 2,602.65 0.0K
13:15 2,602.64 2,603.69 2,602.61 2,603.69 0.0K
13:20 2,603.70 2,604.93 2,603.70 2,604.93 0.0K
13:25 2,605.94 2,608.62 2,605.94 2,607.31 0.0K
13:30 2,606.80 2,609.46 2,606.77 2,609.46 0.0K
13:35 2,608.81 2,608.81 2,604.71 2,605.72 0.0K
13:40 2,605.31 2,605.42 2,604.64 2,605.32 0.0K
13:45 2,605.34 2,605.34 2,604.07 2,604.10 0.0K
13:50 2,604.09 2,604.09 2,602.34 2,602.69 0.0K
13:55 2,602.18 2,604.03 2,602.17 2,603.91 0.0K
14:00 2,603.41 2,603.55 2,602.57 2,602.63 0.0K
14:05 2,602.65 2,602.65 2,601.43 2,601.77 0.0K
14:10 2,602.27 2,603.66 2,602.27 2,603.13 0.0K
14:15 2,603.17 2,604.02 2,602.98 2,603.49 0.0K
14:20 2,604.00 2,604.65 2,602.26 2,602.74 0.0K
14:25 2,603.25 2,605.56 2,603.25 2,605.55 0.0K
14:30 2,605.55 2,606.82 2,603.99 2,604.86 0.0K
14:35 2,603.84 2,604.51 2,603.27 2,604.12 0.0K
14:40 2,604.67 2,605.61 2,604.10 2,604.66 0.0K
14:45 2,605.68 2,605.72 2,603.15 2,604.58 0.0K
14:50 2,604.59 2,604.77 2,603.01 2,604.76 0.0K
14:55 2,604.25 2,607.20 2,604.15 2,606.06 0.0K
15:00 2,606.19 2,609.37 2,606.19 2,609.33 0.0K
15:05 2,609.20 2,609.80 2,607.88 2,609.78 0.0K
15:10 2,609.77 2,610.33 2,608.82 2,608.82 0.0K
15:15 2,608.82 2,609.39 2,607.84 2,607.84 0.0K
15:20 2,607.86 2,608.04 2,607.46 2,607.97 0.0K
15:25 2,608.48 2,609.11 2,606.57 2,606.60 0.0K
15:30 2,606.10 2,607.28 2,605.15 2,605.84 0.0K
15:35 2,605.94 2,606.06 2,604.11 2,605.21 0.0K
15:40 2,605.22 2,605.53 2,604.97 2,605.43 0.0K
15:45 2,605.45 2,607.05 2,604.97 2,605.10 0.0K
15:50 2,605.60 2,606.99 2,604.34 2,604.34 0.0K
15:55 2,604.40 2,606.05 2,604.37 2,606.01 0.0K
16:00 2,605.50 2,608.53 2,605.50 2,607.71 0.0K
16:05 2,608.29 2,610.55 2,608.29 2,610.04 0.0K
16:10 2,610.20 2,611.85 2,610.20 2,611.85 0.0K
16:15 2,611.84 2,612.01 2,611.25 2,611.45 0.0K
16:20 2,611.49 2,611.90 2,610.64 2,610.78 0.0K
16:25 2,610.73 2,612.10 2,610.24 2,611.07 0.0K
16:35 2,613.74 2,613.74 2,613.74 2,613.74 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし