FTSE 350 Technology TR (TRIUB1010)

TRIUB1010
🏛️ イギリス →
2,616.53
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 2,653.69 2,654.33 2,633.75 2,639.13 0.0K
08:05 2,639.64 2,642.66 2,639.39 2,641.69 0.0K
08:10 2,641.67 2,642.18 2,638.48 2,638.81 0.0K
08:15 2,639.32 2,639.32 2,635.31 2,635.98 0.0K
08:20 2,635.95 2,638.03 2,635.95 2,637.39 0.0K
08:25 2,637.90 2,638.61 2,636.50 2,638.07 0.0K
08:30 2,638.06 2,638.18 2,637.10 2,637.20 0.0K
08:35 2,637.13 2,637.13 2,631.57 2,632.59 0.0K
08:40 2,632.59 2,632.80 2,631.04 2,631.04 0.0K
08:45 2,630.40 2,631.03 2,629.98 2,630.37 0.0K
08:50 2,629.86 2,629.86 2,626.54 2,626.54 0.0K
08:55 2,626.54 2,627.04 2,624.99 2,626.42 0.0K
09:00 2,625.70 2,626.20 2,624.15 2,624.69 0.0K
09:05 2,624.70 2,626.88 2,624.68 2,626.60 0.0K
09:10 2,626.62 2,626.74 2,625.19 2,626.53 0.0K
09:15 2,627.04 2,630.73 2,626.98 2,630.04 0.0K
09:20 2,629.53 2,629.84 2,626.95 2,627.86 0.0K
09:25 2,627.89 2,629.28 2,627.76 2,628.99 0.0K
09:30 2,628.44 2,630.10 2,628.44 2,630.10 0.0K
09:35 2,630.05 2,632.57 2,630.05 2,632.46 0.0K
09:40 2,632.47 2,632.88 2,631.09 2,631.28 0.0K
09:45 2,631.35 2,631.42 2,630.17 2,630.41 0.0K
09:50 2,629.71 2,630.39 2,629.62 2,630.38 0.0K
09:55 2,630.39 2,630.40 2,627.41 2,627.41 0.0K
10:00 2,627.40 2,630.43 2,627.40 2,630.40 0.0K
10:05 2,630.41 2,630.45 2,628.28 2,628.79 0.0K
10:10 2,628.79 2,631.08 2,628.79 2,630.31 0.0K
10:15 2,630.44 2,633.05 2,630.43 2,632.88 0.0K
10:20 2,633.39 2,634.03 2,632.58 2,632.73 0.0K
10:25 2,632.23 2,632.23 2,628.85 2,629.35 0.0K
10:30 2,629.34 2,629.36 2,628.33 2,628.33 0.0K
10:35 2,628.84 2,628.84 2,627.67 2,627.67 0.0K
10:40 2,627.69 2,627.70 2,624.48 2,624.48 0.0K
10:45 2,624.99 2,626.08 2,624.54 2,624.60 0.0K
10:50 2,624.61 2,624.61 2,622.06 2,622.33 0.0K
10:55 2,622.26 2,622.79 2,621.60 2,622.16 0.0K
11:00 2,622.19 2,623.97 2,622.19 2,623.97 0.0K
11:05 2,623.92 2,623.99 2,622.76 2,623.27 0.0K
11:10 2,623.13 2,623.13 2,621.54 2,621.54 0.0K
11:15 2,621.47 2,622.76 2,621.20 2,622.76 0.0K
11:20 2,622.78 2,624.91 2,622.10 2,622.48 0.0K
11:25 2,622.50 2,623.19 2,621.72 2,623.18 0.0K
11:30 2,622.15 2,622.15 2,620.21 2,620.57 0.0K
11:35 2,620.57 2,622.22 2,620.42 2,622.22 0.0K
11:40 2,622.21 2,623.42 2,622.20 2,623.42 0.0K
11:45 2,623.40 2,625.80 2,623.40 2,625.80 0.0K
11:50 2,625.67 2,625.78 2,625.51 2,625.78 0.0K
11:55 2,625.79 2,626.57 2,624.70 2,625.45 0.0K
12:00 2,625.44 2,627.73 2,624.57 2,627.73 0.0K
12:05 2,627.77 2,630.61 2,627.77 2,629.73 0.0K
12:10 2,629.73 2,630.21 2,627.77 2,627.81 0.0K
12:15 2,628.83 2,629.84 2,628.33 2,629.83 0.0K
12:20 2,629.84 2,630.52 2,629.84 2,630.52 0.0K
12:25 2,630.54 2,630.56 2,630.10 2,630.38 0.0K
12:30 2,630.92 2,630.92 2,629.27 2,629.80 0.0K
12:35 2,629.29 2,629.61 2,628.34 2,628.36 0.0K
12:40 2,628.36 2,629.90 2,628.36 2,629.35 0.0K
12:45 2,629.32 2,629.32 2,624.97 2,625.11 0.0K
12:50 2,625.17 2,628.42 2,625.17 2,628.41 0.0K
12:55 2,628.27 2,629.93 2,628.27 2,629.09 0.0K
13:00 2,629.08 2,629.13 2,627.98 2,627.99 0.0K
13:05 2,627.99 2,630.73 2,627.99 2,629.60 0.0K
13:10 2,629.60 2,630.52 2,629.46 2,630.52 0.0K
13:15 2,630.52 2,631.44 2,630.36 2,631.02 0.0K
13:20 2,630.96 2,631.89 2,630.18 2,631.89 0.0K
13:25 2,631.84 2,632.01 2,631.36 2,631.38 0.0K
13:30 2,631.34 2,631.53 2,630.81 2,631.53 0.0K
13:35 2,631.59 2,631.59 2,628.31 2,629.37 0.0K
13:40 2,629.40 2,630.73 2,628.54 2,629.19 0.0K
13:45 2,629.14 2,631.67 2,629.14 2,631.14 0.0K
13:50 2,631.12 2,631.76 2,629.74 2,631.76 0.0K
13:55 2,632.27 2,632.27 2,628.81 2,630.25 0.0K
14:00 2,630.28 2,630.79 2,629.14 2,630.36 0.0K
14:05 2,630.38 2,632.62 2,629.36 2,632.62 0.0K
14:10 2,631.85 2,632.78 2,631.76 2,632.27 0.0K
14:15 2,631.26 2,633.69 2,631.26 2,633.55 0.0K
14:20 2,634.06 2,634.09 2,633.15 2,633.42 0.0K
14:25 2,633.41 2,633.41 2,630.74 2,631.11 0.0K
14:30 2,631.61 2,633.51 2,630.21 2,633.51 0.0K
14:35 2,633.52 2,636.80 2,633.52 2,636.68 0.0K
14:40 2,635.65 2,637.77 2,635.51 2,635.75 0.0K
14:45 2,635.74 2,635.74 2,631.70 2,634.01 0.0K
14:50 2,634.05 2,635.36 2,633.88 2,635.36 0.0K
14:55 2,636.38 2,636.38 2,634.19 2,634.50 0.0K
15:00 2,634.48 2,635.27 2,633.40 2,634.38 0.0K
15:05 2,635.12 2,639.15 2,634.44 2,639.15 0.0K
15:10 2,639.15 2,639.16 2,637.27 2,637.91 0.0K
15:15 2,637.89 2,640.12 2,637.01 2,637.85 0.0K
15:20 2,637.71 2,639.70 2,637.17 2,639.65 0.0K
15:25 2,640.21 2,640.98 2,640.12 2,640.96 0.0K
15:30 2,639.94 2,642.23 2,639.91 2,642.21 0.0K
15:35 2,642.13 2,642.13 2,640.07 2,640.98 0.0K
15:40 2,640.99 2,641.41 2,640.05 2,640.15 0.0K
15:45 2,640.65 2,641.77 2,638.82 2,638.82 0.0K
15:50 2,638.77 2,638.79 2,636.00 2,636.00 0.0K
15:55 2,636.00 2,637.91 2,635.78 2,637.91 0.0K
16:00 2,637.93 2,638.07 2,637.40 2,637.75 0.0K
16:05 2,638.25 2,638.25 2,636.22 2,637.64 0.0K
16:10 2,637.69 2,638.22 2,635.74 2,635.74 0.0K
16:15 2,635.77 2,637.12 2,635.62 2,636.08 0.0K
16:20 2,636.10 2,636.64 2,635.04 2,636.61 0.0K
16:25 2,636.71 2,637.86 2,636.56 2,637.50 0.0K
16:35 2,639.15 2,639.15 2,639.15 2,639.15 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし