FTSE 350 Technology TR (TRIUB1010)

TRIUB1010
🏛️ イギリス →
2,616.53
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 2,823.53 2,823.62 2,795.18 2,807.64 0.0K
08:05 2,807.60 2,820.84 2,799.05 2,818.19 0.0K
08:10 2,819.20 2,820.63 2,809.74 2,815.17 0.0K
08:15 2,815.26 2,827.43 2,815.26 2,825.54 0.0K
08:20 2,825.50 2,827.65 2,813.41 2,813.41 0.0K
08:25 2,812.33 2,817.77 2,803.00 2,804.89 0.0K
08:30 2,804.63 2,817.99 2,804.63 2,814.91 0.0K
08:35 2,814.97 2,827.74 2,814.97 2,821.49 0.0K
08:40 2,824.03 2,830.22 2,823.80 2,830.22 0.0K
08:45 2,830.21 2,830.21 2,824.36 2,824.36 0.0K
08:50 2,826.39 2,834.32 2,826.39 2,832.40 0.0K
08:55 2,832.44 2,837.14 2,832.44 2,836.04 0.0K
09:00 2,835.01 2,835.08 2,825.94 2,826.95 0.0K
09:05 2,826.92 2,827.93 2,812.85 2,812.85 0.0K
09:10 2,812.89 2,817.38 2,812.85 2,815.85 0.0K
09:15 2,813.32 2,815.19 2,808.36 2,814.69 0.0K
09:20 2,815.70 2,816.71 2,809.86 2,813.69 0.0K
09:25 2,814.70 2,827.45 2,814.70 2,825.83 0.0K
09:30 2,825.46 2,840.02 2,825.46 2,836.01 0.0K
09:35 2,837.02 2,850.08 2,836.99 2,844.25 0.0K
09:40 2,844.32 2,844.32 2,837.99 2,842.01 0.0K
09:45 2,839.98 2,839.98 2,832.52 2,832.52 0.0K
09:50 2,832.12 2,836.76 2,828.04 2,836.73 0.0K
09:55 2,838.25 2,842.94 2,838.10 2,838.10 0.0K
10:00 2,840.16 2,840.69 2,836.56 2,839.14 0.0K
10:05 2,839.14 2,842.79 2,837.94 2,839.98 0.0K
10:10 2,842.62 2,844.91 2,833.56 2,833.96 0.0K
10:15 2,834.07 2,835.10 2,827.32 2,827.32 0.0K
10:20 2,827.31 2,834.37 2,815.90 2,819.93 0.0K
10:25 2,818.27 2,824.97 2,817.77 2,824.97 0.0K
10:30 2,826.49 2,827.98 2,818.84 2,820.20 0.0K
10:35 2,818.57 2,819.92 2,812.86 2,812.86 0.0K
10:40 2,812.35 2,816.82 2,811.21 2,816.79 0.0K
10:45 2,817.29 2,822.61 2,815.27 2,820.12 0.0K
10:50 2,819.61 2,821.32 2,816.44 2,821.32 0.0K
10:55 2,821.32 2,821.32 2,815.62 2,816.03 0.0K
11:00 2,815.99 2,819.16 2,813.13 2,813.63 0.0K
11:05 2,814.84 2,818.84 2,809.22 2,809.22 0.0K
11:10 2,810.74 2,813.39 2,810.22 2,811.38 0.0K
11:15 2,810.88 2,822.41 2,810.88 2,819.28 0.0K
11:20 2,819.76 2,820.31 2,817.72 2,817.78 0.0K
11:25 2,817.87 2,824.54 2,817.37 2,824.54 0.0K
11:30 2,826.57 2,829.69 2,825.58 2,826.19 0.0K
11:35 2,826.69 2,833.42 2,826.69 2,830.92 0.0K
11:40 2,830.89 2,833.86 2,830.33 2,833.11 0.0K
11:45 2,832.61 2,832.61 2,829.37 2,829.37 0.0K
11:50 2,829.38 2,829.75 2,823.69 2,826.40 0.0K
11:55 2,828.42 2,828.54 2,825.74 2,825.74 0.0K
12:00 2,825.73 2,841.14 2,824.21 2,839.95 0.0K
12:05 2,839.94 2,842.28 2,839.71 2,841.76 0.0K
12:10 2,842.77 2,848.68 2,842.30 2,844.04 0.0K
12:15 2,843.96 2,843.96 2,840.40 2,841.61 0.0K
12:20 2,842.12 2,855.86 2,842.12 2,855.86 0.0K
12:25 2,852.32 2,854.90 2,850.57 2,851.66 0.0K
12:30 2,851.70 2,851.70 2,846.96 2,849.54 0.0K
12:35 2,849.04 2,854.00 2,847.99 2,852.43 0.0K
12:40 2,851.42 2,855.31 2,850.91 2,851.76 0.0K
12:45 2,852.26 2,854.04 2,850.25 2,853.93 0.0K
12:50 2,853.80 2,853.82 2,841.92 2,843.44 0.0K
12:55 2,843.46 2,847.46 2,843.41 2,847.46 0.0K
13:00 2,846.95 2,846.95 2,839.89 2,841.54 0.0K
13:05 2,842.05 2,843.13 2,840.19 2,840.19 0.0K
13:10 2,840.30 2,840.30 2,838.51 2,839.60 0.0K
13:15 2,839.60 2,844.20 2,837.60 2,841.93 0.0K
13:20 2,841.93 2,843.78 2,839.20 2,839.84 0.0K
13:25 2,839.71 2,842.47 2,836.67 2,841.48 0.0K
13:30 2,840.98 2,842.10 2,837.70 2,841.51 0.0K
13:35 2,842.02 2,850.85 2,841.01 2,850.34 0.0K
13:40 2,850.24 2,850.33 2,846.12 2,846.89 0.0K
13:45 2,846.89 2,848.41 2,844.17 2,844.68 0.0K
13:50 2,844.17 2,849.84 2,843.02 2,846.92 0.0K
13:55 2,845.90 2,851.42 2,845.90 2,849.42 0.0K
14:00 2,849.12 2,853.14 2,847.26 2,847.26 0.0K
14:05 2,847.12 2,851.33 2,846.99 2,848.38 0.0K
14:10 2,848.89 2,848.89 2,839.96 2,842.76 0.0K
14:15 2,842.82 2,843.32 2,832.61 2,836.67 0.0K
14:20 2,834.64 2,835.63 2,833.47 2,834.61 0.0K
14:25 2,834.59 2,837.20 2,834.03 2,835.86 0.0K
14:30 2,836.46 2,846.52 2,834.08 2,845.00 0.0K
14:35 2,846.52 2,850.58 2,843.95 2,846.49 0.0K
14:40 2,846.62 2,852.80 2,846.62 2,849.93 0.0K
14:45 2,850.43 2,856.98 2,850.26 2,852.05 0.0K
14:50 2,852.56 2,861.52 2,852.56 2,858.96 0.0K
14:55 2,858.94 2,859.79 2,854.86 2,855.85 0.0K
15:00 2,857.37 2,857.56 2,853.16 2,854.25 0.0K
15:05 2,854.26 2,856.85 2,853.23 2,855.80 0.0K
15:10 2,856.30 2,859.99 2,856.30 2,858.43 0.0K
15:15 2,858.62 2,862.34 2,856.98 2,856.98 0.0K
15:20 2,856.84 2,857.35 2,853.81 2,854.93 0.0K
15:25 2,854.88 2,856.81 2,853.76 2,856.81 0.0K
15:30 2,856.87 2,859.56 2,855.87 2,857.66 0.0K
15:35 2,857.68 2,858.65 2,854.99 2,854.99 0.0K
15:40 2,854.97 2,856.81 2,854.97 2,856.07 0.0K
15:45 2,856.57 2,856.62 2,850.95 2,852.36 0.0K
15:50 2,852.41 2,853.42 2,850.14 2,851.15 0.0K
15:55 2,852.16 2,852.71 2,847.79 2,847.79 0.0K
16:00 2,848.30 2,852.93 2,848.22 2,852.93 0.0K
16:05 2,853.44 2,861.12 2,853.36 2,858.78 0.0K
16:10 2,859.29 2,862.43 2,858.34 2,862.10 0.0K
16:15 2,862.18 2,864.19 2,861.95 2,864.19 0.0K
16:20 2,864.32 2,864.36 2,863.03 2,864.33 0.0K
16:25 2,864.01 2,864.43 2,862.83 2,863.41 0.0K
16:35 2,867.64 2,867.64 2,867.64 2,867.64 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし