FTSE 350 Technology TR (TRIUB1010)

TRIUB1010
🏛️ イギリス →
2,616.53
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 2,864.57 2,866.99 2,859.80 2,864.45 0.0K
08:05 2,864.56 2,865.63 2,851.84 2,851.84 0.0K
08:10 2,851.90 2,851.90 2,848.16 2,848.16 0.0K
08:15 2,848.34 2,849.46 2,846.78 2,849.46 0.0K
08:20 2,849.47 2,849.97 2,846.66 2,849.46 0.0K
08:25 2,849.46 2,849.46 2,847.96 2,849.01 0.0K
08:30 2,848.50 2,848.50 2,844.89 2,847.42 0.0K
08:35 2,847.45 2,851.28 2,847.45 2,849.29 0.0K
08:40 2,849.27 2,851.88 2,849.25 2,850.52 0.0K
08:45 2,850.55 2,851.13 2,850.53 2,850.87 0.0K
08:50 2,850.97 2,852.00 2,850.92 2,851.14 0.0K
08:55 2,851.20 2,852.89 2,851.20 2,851.84 0.0K
09:00 2,851.82 2,852.33 2,849.39 2,849.52 0.0K
09:05 2,849.50 2,850.38 2,848.95 2,850.38 0.0K
09:10 2,850.43 2,850.94 2,848.83 2,848.90 0.0K
09:15 2,848.85 2,848.88 2,843.81 2,843.81 0.0K
09:20 2,843.68 2,845.55 2,841.65 2,841.88 0.0K
09:25 2,841.85 2,843.31 2,841.26 2,843.31 0.0K
09:30 2,843.34 2,845.59 2,843.21 2,845.17 0.0K
09:35 2,844.66 2,846.28 2,842.86 2,846.28 0.0K
09:40 2,846.42 2,847.77 2,844.64 2,844.64 0.0K
09:45 2,844.51 2,844.63 2,843.91 2,843.91 0.0K
09:50 2,843.94 2,844.52 2,843.32 2,843.35 0.0K
09:55 2,843.34 2,845.99 2,843.27 2,845.99 0.0K
10:00 2,846.50 2,849.12 2,846.50 2,849.05 0.0K
10:05 2,849.01 2,849.01 2,848.48 2,848.51 0.0K
10:10 2,848.48 2,849.18 2,848.11 2,849.03 0.0K
10:15 2,849.16 2,849.72 2,849.16 2,849.51 0.0K
10:20 2,849.42 2,849.42 2,848.03 2,848.67 0.0K
10:25 2,848.16 2,848.16 2,846.10 2,846.10 0.0K
10:30 2,846.61 2,846.90 2,845.35 2,845.35 0.0K
10:35 2,844.71 2,846.45 2,844.71 2,845.20 0.0K
10:40 2,845.70 2,845.70 2,844.35 2,844.39 0.0K
10:45 2,844.40 2,844.70 2,844.14 2,844.65 0.0K
10:50 2,844.68 2,845.25 2,844.61 2,845.15 0.0K
10:55 2,845.14 2,845.17 2,844.26 2,844.26 0.0K
11:00 2,844.22 2,844.70 2,843.52 2,843.56 0.0K
11:05 2,843.54 2,843.54 2,842.15 2,842.63 0.0K
11:10 2,842.65 2,843.61 2,842.05 2,843.28 0.0K
11:15 2,843.79 2,846.19 2,843.77 2,845.81 0.0K
11:20 2,845.83 2,846.37 2,845.31 2,846.01 0.0K
11:25 2,845.99 2,845.99 2,845.06 2,845.73 0.0K
11:30 2,845.78 2,846.12 2,843.98 2,843.98 0.0K
11:35 2,844.26 2,844.26 2,843.00 2,843.50 0.0K
11:40 2,843.60 2,843.65 2,842.29 2,842.33 0.0K
11:45 2,841.82 2,841.82 2,838.53 2,838.98 0.0K
11:50 2,839.04 2,839.04 2,835.31 2,835.31 0.0K
11:55 2,835.17 2,836.58 2,834.05 2,836.58 0.0K
12:00 2,836.45 2,836.47 2,834.48 2,834.64 0.0K
12:05 2,834.66 2,838.66 2,834.63 2,838.66 0.0K
12:10 2,838.80 2,840.58 2,838.80 2,840.58 0.0K
12:15 2,841.08 2,842.85 2,841.08 2,842.85 0.0K
12:20 2,842.91 2,844.27 2,842.87 2,844.27 0.0K
12:25 2,844.27 2,845.27 2,844.27 2,845.15 0.0K
12:30 2,845.18 2,845.72 2,843.93 2,843.98 0.0K
12:35 2,843.98 2,843.98 2,842.87 2,843.21 0.0K
12:40 2,843.18 2,844.02 2,842.95 2,843.48 0.0K
12:45 2,843.99 2,843.99 2,842.75 2,842.75 0.0K
12:50 2,842.24 2,842.35 2,840.86 2,840.86 0.0K
12:55 2,840.86 2,840.98 2,840.36 2,840.36 0.0K
13:00 2,840.23 2,840.99 2,839.50 2,839.52 0.0K
13:05 2,839.55 2,839.58 2,838.39 2,838.39 0.0K
13:10 2,838.89 2,838.89 2,838.28 2,838.79 0.0K
13:15 2,838.85 2,841.58 2,838.85 2,841.58 0.0K
13:20 2,842.59 2,844.76 2,842.59 2,844.76 0.0K
13:25 2,844.90 2,845.75 2,844.90 2,845.75 0.0K
13:30 2,845.79 2,845.97 2,845.14 2,845.50 0.0K
13:35 2,845.49 2,845.49 2,842.80 2,842.84 0.0K
13:40 2,842.80 2,844.52 2,842.29 2,843.96 0.0K
13:45 2,843.93 2,844.61 2,843.60 2,844.54 0.0K
13:50 2,844.60 2,844.96 2,844.14 2,844.14 0.0K
13:55 2,844.13 2,844.29 2,844.06 2,844.17 0.0K
14:00 2,844.20 2,844.23 2,841.89 2,843.76 0.0K
14:05 2,843.74 2,845.17 2,842.98 2,842.98 0.0K
14:10 2,843.01 2,844.29 2,843.01 2,844.29 0.0K
14:15 2,844.32 2,846.94 2,844.32 2,846.94 0.0K
14:20 2,846.91 2,847.57 2,846.80 2,847.44 0.0K
14:25 2,847.51 2,849.07 2,846.58 2,849.07 0.0K
14:30 2,849.34 2,849.34 2,836.24 2,839.20 0.0K
14:35 2,839.10 2,841.09 2,835.63 2,836.32 0.0K
14:40 2,835.36 2,836.34 2,832.49 2,833.16 0.0K
14:45 2,833.14 2,835.06 2,833.14 2,834.92 0.0K
14:50 2,834.79 2,839.41 2,834.28 2,839.41 0.0K
14:55 2,839.55 2,842.86 2,839.55 2,842.86 0.0K
15:00 2,843.77 2,844.42 2,842.13 2,844.33 0.0K
15:05 2,844.90 2,844.90 2,842.59 2,843.92 0.0K
15:10 2,843.91 2,844.85 2,842.85 2,844.63 0.0K
15:15 2,843.62 2,844.84 2,842.26 2,842.32 0.0K
15:20 2,842.37 2,843.33 2,839.63 2,840.24 0.0K
15:25 2,839.73 2,839.73 2,837.33 2,839.03 0.0K
15:30 2,839.05 2,841.22 2,838.06 2,838.06 0.0K
15:35 2,837.93 2,839.20 2,835.86 2,836.87 0.0K
15:40 2,836.92 2,837.47 2,835.97 2,837.27 0.0K
15:45 2,837.30 2,840.81 2,837.30 2,838.91 0.0K
15:50 2,838.96 2,840.19 2,838.95 2,839.09 0.0K
15:55 2,839.07 2,839.90 2,838.00 2,839.89 0.0K
16:00 2,840.91 2,841.79 2,838.24 2,838.24 0.0K
16:05 2,838.11 2,839.47 2,838.11 2,839.47 0.0K
16:10 2,839.60 2,839.68 2,838.62 2,838.65 0.0K
16:15 2,838.58 2,840.39 2,838.58 2,840.39 0.0K
16:20 2,840.41 2,842.41 2,840.33 2,841.97 0.0K
16:25 2,841.87 2,842.64 2,841.33 2,841.64 0.0K
16:35 2,843.49 2,843.49 2,843.49 2,843.49 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし