FTSE 350 Technology TR (TRIUB1010)

TRIUB1010
🏛️ イギリス →
2,616.53
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 2,843.09 2,863.82 2,843.09 2,861.64 0.0K
08:05 2,861.13 2,861.24 2,856.37 2,856.37 0.0K
08:10 2,856.35 2,859.21 2,855.84 2,857.09 0.0K
08:15 2,857.14 2,860.77 2,856.92 2,860.10 0.0K
08:20 2,860.61 2,864.79 2,860.50 2,864.79 0.0K
08:25 2,864.79 2,868.18 2,864.79 2,866.38 0.0K
08:30 2,866.20 2,866.56 2,864.52 2,865.87 0.0K
08:35 2,866.88 2,869.96 2,866.88 2,869.95 0.0K
08:40 2,870.09 2,871.82 2,869.53 2,870.81 0.0K
08:45 2,870.30 2,870.48 2,868.93 2,869.89 0.0K
08:50 2,870.14 2,871.56 2,869.91 2,870.28 0.0K
08:55 2,870.27 2,870.27 2,867.04 2,867.04 0.0K
09:00 2,866.55 2,870.99 2,866.55 2,869.59 0.0K
09:05 2,869.63 2,870.21 2,868.61 2,870.21 0.0K
09:10 2,870.35 2,872.16 2,870.35 2,870.94 0.0K
09:15 2,870.92 2,874.30 2,870.92 2,874.29 0.0K
09:20 2,874.80 2,875.64 2,873.30 2,873.35 0.0K
09:25 2,873.85 2,876.13 2,872.67 2,874.62 0.0K
09:30 2,874.11 2,874.11 2,872.18 2,872.26 0.0K
09:35 2,872.77 2,872.77 2,870.45 2,871.77 0.0K
09:40 2,872.41 2,873.80 2,872.41 2,873.30 0.0K
09:45 2,873.17 2,873.17 2,872.10 2,872.16 0.0K
09:50 2,872.66 2,874.77 2,872.48 2,873.61 0.0K
09:55 2,873.64 2,873.86 2,873.60 2,873.85 0.0K
10:00 2,873.87 2,874.84 2,872.60 2,872.60 0.0K
10:05 2,872.76 2,874.20 2,872.27 2,873.87 0.0K
10:10 2,873.83 2,873.83 2,871.87 2,871.87 0.0K
10:15 2,871.84 2,873.21 2,871.38 2,871.38 0.0K
10:20 2,872.90 2,873.39 2,871.53 2,871.53 0.0K
10:25 2,871.52 2,873.45 2,871.52 2,872.00 0.0K
10:30 2,872.06 2,873.58 2,872.06 2,872.62 0.0K
10:35 2,872.50 2,873.15 2,872.11 2,872.13 0.0K
10:40 2,872.02 2,873.05 2,871.40 2,873.05 0.0K
10:45 2,873.11 2,874.64 2,872.97 2,873.66 0.0K
10:50 2,873.65 2,874.19 2,873.52 2,874.08 0.0K
10:55 2,874.08 2,875.78 2,874.08 2,875.03 0.0K
11:00 2,874.52 2,874.52 2,872.62 2,872.62 0.0K
11:05 2,872.62 2,874.01 2,872.11 2,874.00 0.0K
11:10 2,873.95 2,874.15 2,873.50 2,873.50 0.0K
11:15 2,873.35 2,873.93 2,873.13 2,873.13 0.0K
11:20 2,873.10 2,873.11 2,871.84 2,871.84 0.0K
11:25 2,871.33 2,871.44 2,870.83 2,871.44 0.0K
11:30 2,871.44 2,873.23 2,871.02 2,873.23 0.0K
11:35 2,873.19 2,874.80 2,873.14 2,874.65 0.0K
11:40 2,874.69 2,875.78 2,874.23 2,875.78 0.0K
11:45 2,875.77 2,877.10 2,875.77 2,877.10 0.0K
11:50 2,877.15 2,881.80 2,876.56 2,881.80 0.0K
11:55 2,881.29 2,881.81 2,880.39 2,880.39 0.0K
12:00 2,880.44 2,880.45 2,878.75 2,878.80 0.0K
12:05 2,878.84 2,879.54 2,878.48 2,878.98 0.0K
12:10 2,879.49 2,880.25 2,878.18 2,878.18 0.0K
12:15 2,877.67 2,879.21 2,877.56 2,879.21 0.0K
12:20 2,879.22 2,879.22 2,876.47 2,877.80 0.0K
12:25 2,877.80 2,878.31 2,877.80 2,877.80 0.0K
12:30 2,877.84 2,878.99 2,877.16 2,878.99 0.0K
12:35 2,878.49 2,880.68 2,878.45 2,878.66 0.0K
12:40 2,878.68 2,878.68 2,877.92 2,878.43 0.0K
12:45 2,877.92 2,878.00 2,875.39 2,875.39 0.0K
12:50 2,875.15 2,875.82 2,875.13 2,875.82 0.0K
12:55 2,876.34 2,877.07 2,876.33 2,877.02 0.0K
13:00 2,876.49 2,876.49 2,874.79 2,875.50 0.0K
13:05 2,875.36 2,877.08 2,875.36 2,877.00 0.0K
13:10 2,876.98 2,878.07 2,876.55 2,876.55 0.0K
13:15 2,876.55 2,876.55 2,875.59 2,876.06 0.0K
13:20 2,876.57 2,876.91 2,875.14 2,875.66 0.0K
13:25 2,876.17 2,876.55 2,876.17 2,876.55 0.0K
13:30 2,876.49 2,877.49 2,874.31 2,874.31 0.0K
13:35 2,874.32 2,874.32 2,873.05 2,873.05 0.0K
13:40 2,873.56 2,873.86 2,871.56 2,871.64 0.0K
13:45 2,871.19 2,872.37 2,871.19 2,871.91 0.0K
13:50 2,871.77 2,874.36 2,871.77 2,874.36 0.0K
13:55 2,874.35 2,875.54 2,873.34 2,875.45 0.0K
14:00 2,875.48 2,877.22 2,875.48 2,876.80 0.0K
14:05 2,876.29 2,876.92 2,875.34 2,876.34 0.0K
14:10 2,876.35 2,878.33 2,875.85 2,878.33 0.0K
14:15 2,878.33 2,879.20 2,877.63 2,877.64 0.0K
14:20 2,877.62 2,879.39 2,877.62 2,878.78 0.0K
14:25 2,878.80 2,878.86 2,877.53 2,878.33 0.0K
14:30 2,878.37 2,882.25 2,877.85 2,881.86 0.0K
14:35 2,881.72 2,881.93 2,880.58 2,880.59 0.0K
14:40 2,880.57 2,880.57 2,877.67 2,877.92 0.0K
14:45 2,878.43 2,878.43 2,873.02 2,873.02 0.0K
14:50 2,873.00 2,873.19 2,868.64 2,868.64 0.0K
14:55 2,868.62 2,868.63 2,867.27 2,867.76 0.0K
15:00 2,868.28 2,868.68 2,866.32 2,866.32 0.0K
15:05 2,866.34 2,868.24 2,864.54 2,868.24 0.0K
15:10 2,868.37 2,868.41 2,866.11 2,867.90 0.0K
15:15 2,867.91 2,868.88 2,867.34 2,868.55 0.0K
15:20 2,868.58 2,869.08 2,867.46 2,867.67 0.0K
15:25 2,867.54 2,867.91 2,866.29 2,866.79 0.0K
15:30 2,866.85 2,868.95 2,866.85 2,868.52 0.0K
15:35 2,868.02 2,868.20 2,863.35 2,865.06 0.0K
15:40 2,865.01 2,865.97 2,864.24 2,865.87 0.0K
15:45 2,866.38 2,868.33 2,866.16 2,868.33 0.0K
15:50 2,868.17 2,869.23 2,867.93 2,867.96 0.0K
15:55 2,867.89 2,870.24 2,867.89 2,869.76 0.0K
16:00 2,869.25 2,870.48 2,868.88 2,870.43 0.0K
16:05 2,870.30 2,870.30 2,867.94 2,868.78 0.0K
16:10 2,868.75 2,869.40 2,868.58 2,868.97 0.0K
16:15 2,868.83 2,868.83 2,866.63 2,866.75 0.0K
16:20 2,866.76 2,867.36 2,865.57 2,867.17 0.0K
16:25 2,867.23 2,869.11 2,866.52 2,867.86 0.0K
16:35 2,869.57 2,869.57 2,869.57 2,869.57 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし