FTSE 350 Technology TR (TRIUB1010)

TRIUB1010
🏛️ イギリス →
2,567.37
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 2,967.41 2,997.08 2,967.41 2,996.48 0.0K
08:05 2,996.38 2,996.62 2,992.32 2,995.70 0.0K
08:10 2,994.48 2,996.01 2,989.76 2,989.85 0.0K
08:15 2,989.41 2,993.61 2,989.41 2,992.00 0.0K
08:20 2,993.41 2,996.58 2,993.41 2,994.34 0.0K
08:25 2,993.84 2,994.90 2,991.46 2,991.46 0.0K
08:30 2,991.46 2,995.87 2,991.46 2,994.83 0.0K
08:35 2,995.40 3,001.17 2,995.40 3,000.39 0.0K
08:40 3,000.36 3,004.30 3,000.36 3,002.26 0.0K
08:45 3,002.39 3,004.61 3,002.38 3,004.25 0.0K
08:50 3,003.75 3,006.56 3,003.75 3,004.00 0.0K
08:55 3,003.83 3,005.08 3,002.89 3,005.08 0.0K
09:00 3,005.59 3,006.82 3,004.59 3,005.13 0.0K
09:05 3,005.08 3,006.12 3,004.88 3,005.98 0.0K
09:10 3,006.01 3,006.01 3,004.24 3,004.24 0.0K
09:15 3,004.73 3,006.30 3,004.40 3,005.40 0.0K
09:20 3,004.84 3,004.84 3,001.79 3,001.89 0.0K
09:25 3,002.39 3,003.55 3,002.39 3,003.55 0.0K
09:30 3,003.08 3,003.49 3,002.29 3,002.82 0.0K
09:35 3,002.84 3,002.84 3,001.27 3,001.73 0.0K
09:40 3,001.77 3,002.70 3,001.27 3,002.70 0.0K
09:45 3,002.74 3,006.16 3,002.74 3,003.59 0.0K
09:50 3,004.10 3,006.51 3,004.10 3,006.01 0.0K
09:55 3,006.04 3,007.83 3,006.04 3,007.32 0.0K
10:00 3,007.86 3,009.76 3,007.86 3,009.71 0.0K
10:05 3,009.76 3,011.45 3,009.76 3,011.16 0.0K
10:10 3,011.66 3,012.32 3,011.16 3,011.66 0.0K
10:15 3,012.15 3,013.83 3,012.14 3,012.69 0.0K
10:20 3,011.68 3,012.19 3,008.20 3,009.73 0.0K
10:25 3,011.09 3,012.32 3,010.49 3,012.32 0.0K
10:30 3,012.42 3,014.85 3,012.42 3,014.14 0.0K
10:35 3,014.10 3,015.24 3,014.04 3,014.06 0.0K
10:40 3,014.02 3,014.02 3,012.23 3,012.84 0.0K
10:45 3,012.56 3,013.30 3,012.56 3,013.30 0.0K
10:50 3,012.79 3,013.35 3,012.29 3,013.23 0.0K
10:55 3,012.72 3,012.77 3,010.35 3,010.51 0.0K
11:00 3,010.06 3,010.06 3,006.68 3,006.86 0.0K
11:05 3,006.89 3,007.28 3,006.75 3,007.28 0.0K
11:10 3,007.38 3,008.90 3,007.38 3,007.63 0.0K
11:15 3,008.12 3,008.12 3,005.91 3,005.91 0.0K
11:20 3,006.44 3,006.44 3,004.74 3,004.74 0.0K
11:25 3,004.60 3,007.12 3,004.60 3,007.12 0.0K
11:30 3,007.08 3,007.30 3,005.01 3,007.28 0.0K
11:35 3,007.29 3,007.29 3,006.67 3,006.71 0.0K
11:40 3,006.56 3,008.49 3,006.18 3,008.49 0.0K
11:45 3,008.45 3,008.50 3,006.37 3,006.42 0.0K
11:50 3,005.92 3,006.42 3,003.21 3,003.40 0.0K
11:55 3,003.37 3,003.98 3,002.02 3,002.54 0.0K
12:00 3,002.54 3,002.54 2,998.41 2,998.41 0.0K
12:05 2,998.44 2,999.46 2,997.91 2,999.46 0.0K
12:10 2,999.37 2,999.91 2,998.20 2,999.91 0.0K
12:15 2,999.91 3,000.44 2,999.33 2,999.42 0.0K
12:20 2,999.32 2,999.37 2,998.74 2,998.74 0.0K
12:25 2,998.60 2,999.45 2,998.57 2,999.45 0.0K
12:30 2,999.91 2,999.91 2,999.68 2,999.71 0.0K
12:35 2,999.85 3,001.01 2,999.85 2,999.98 0.0K
12:40 2,999.94 3,000.52 2,998.15 2,998.15 0.0K
12:45 2,998.02 2,998.02 2,995.05 2,996.02 0.0K
12:50 2,995.93 2,996.25 2,995.74 2,996.25 0.0K
12:55 2,996.52 2,997.27 2,995.27 2,995.27 0.0K
13:00 2,995.27 2,995.27 2,993.64 2,993.64 0.0K
13:05 2,994.14 2,994.64 2,993.47 2,994.64 0.0K
13:10 2,995.14 2,996.16 2,995.14 2,996.16 0.0K
13:15 2,996.20 2,996.91 2,994.43 2,996.09 0.0K
13:20 2,996.12 2,996.12 2,994.24 2,995.25 0.0K
13:25 2,995.30 2,998.02 2,995.30 2,997.22 0.0K
13:30 2,997.19 2,997.19 2,996.03 2,996.09 0.0K
13:35 2,996.13 2,996.13 2,995.32 2,995.33 0.0K
13:40 2,995.83 2,995.84 2,991.50 2,991.50 0.0K
13:45 2,992.01 2,993.45 2,992.01 2,992.44 0.0K
13:50 2,992.43 2,994.07 2,992.43 2,993.03 0.0K
13:55 2,992.89 2,994.24 2,992.89 2,994.24 0.0K
14:00 2,994.26 2,997.18 2,994.26 2,997.18 0.0K
14:05 2,997.21 2,997.21 2,995.60 2,996.10 0.0K
14:10 2,996.15 2,996.61 2,996.11 2,996.32 0.0K
14:15 2,996.14 2,997.11 2,995.60 2,995.65 0.0K
14:20 2,995.57 2,996.30 2,995.27 2,996.19 0.0K
14:25 2,996.14 2,998.40 2,995.01 2,998.40 0.0K
14:30 2,998.50 2,998.50 2,992.53 2,994.10 0.0K
14:35 2,994.14 2,995.22 2,993.60 2,993.99 0.0K
14:40 2,994.02 2,995.55 2,993.62 2,995.06 0.0K
14:45 2,995.06 2,995.66 2,993.00 2,993.00 0.0K
14:50 2,992.82 2,993.57 2,990.35 2,990.75 0.0K
14:55 2,990.74 2,990.83 2,988.74 2,988.74 0.0K
15:00 2,990.08 2,991.40 2,989.42 2,989.66 0.0K
15:05 2,989.17 2,991.11 2,988.96 2,991.11 0.0K
15:10 2,991.62 2,991.78 2,989.19 2,989.19 0.0K
15:15 2,989.18 2,991.66 2,987.91 2,991.64 0.0K
15:20 2,991.78 2,994.67 2,991.78 2,994.67 0.0K
15:25 2,995.17 2,996.95 2,994.86 2,994.86 0.0K
15:30 2,994.35 2,994.74 2,991.85 2,992.86 0.0K
15:35 2,992.82 2,993.04 2,990.74 2,990.74 0.0K
15:40 2,990.60 2,992.78 2,990.60 2,992.48 0.0K
15:45 2,991.97 2,991.98 2,988.58 2,990.05 0.0K
15:50 2,989.55 2,989.93 2,987.81 2,988.27 0.0K
15:55 2,987.76 2,988.12 2,986.58 2,987.01 0.0K
16:00 2,987.51 2,987.81 2,985.34 2,985.34 0.0K
16:05 2,984.84 2,987.97 2,984.08 2,987.89 0.0K
16:10 2,987.91 2,988.20 2,986.90 2,986.92 0.0K
16:15 2,986.98 2,987.21 2,985.94 2,987.21 0.0K
16:20 2,986.97 2,987.65 2,983.83 2,984.46 0.0K
16:25 2,984.50 2,984.89 2,982.98 2,983.28 0.0K
16:35 2,977.01 2,977.01 2,977.01 2,977.01 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし