FTSE 350 Technology TR (TRIUB1010)

TRIUB1010
🏛️ イギリス →
2,567.37
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 2,961.69 2,972.71 2,961.06 2,969.94 0.0K
08:05 2,970.08 2,970.65 2,966.35 2,969.90 0.0K
08:10 2,969.90 2,974.46 2,969.90 2,974.46 0.0K
08:15 2,975.47 2,979.34 2,975.23 2,978.63 0.0K
08:20 2,978.50 2,979.97 2,975.78 2,976.47 0.0K
08:25 2,975.97 2,976.50 2,973.30 2,973.36 0.0K
08:30 2,973.73 2,974.99 2,972.65 2,972.65 0.0K
08:35 2,972.59 2,973.30 2,971.54 2,973.30 0.0K
08:40 2,972.60 2,973.85 2,971.70 2,973.85 0.0K
08:45 2,974.26 2,975.87 2,973.68 2,975.87 0.0K
08:50 2,975.87 2,975.93 2,974.65 2,974.65 0.0K
08:55 2,974.75 2,974.75 2,973.18 2,973.43 0.0K
09:00 2,973.89 2,974.39 2,972.46 2,972.46 0.0K
09:05 2,972.53 2,973.41 2,971.68 2,971.68 0.0K
09:10 2,971.66 2,974.05 2,971.66 2,974.02 0.0K
09:15 2,974.53 2,975.11 2,973.90 2,974.20 0.0K
09:20 2,974.42 2,975.21 2,972.78 2,974.66 0.0K
09:25 2,974.61 2,976.99 2,974.61 2,975.48 0.0K
09:30 2,973.96 2,974.58 2,972.04 2,972.59 0.0K
09:35 2,973.10 2,974.96 2,972.59 2,974.96 0.0K
09:40 2,974.89 2,974.97 2,971.77 2,971.77 0.0K
09:45 2,971.27 2,971.33 2,970.32 2,971.33 0.0K
09:50 2,971.32 2,971.32 2,969.85 2,970.67 0.0K
09:55 2,971.12 2,971.16 2,969.95 2,970.45 0.0K
10:00 2,970.40 2,970.40 2,969.16 2,969.22 0.0K
10:05 2,969.73 2,969.73 2,968.59 2,968.66 0.0K
10:10 2,968.56 2,971.09 2,968.56 2,971.09 0.0K
10:15 2,971.04 2,971.24 2,968.79 2,968.79 0.0K
10:20 2,968.76 2,968.76 2,965.85 2,965.85 0.0K
10:25 2,965.88 2,965.98 2,964.99 2,965.05 0.0K
10:30 2,965.55 2,968.27 2,965.55 2,968.27 0.0K
10:35 2,968.41 2,969.03 2,968.41 2,968.90 0.0K
10:40 2,968.87 2,970.11 2,968.58 2,970.11 0.0K
10:45 2,969.51 2,969.72 2,968.18 2,968.75 0.0K
10:50 2,968.71 2,970.47 2,968.21 2,970.39 0.0K
10:55 2,970.66 2,971.56 2,970.34 2,970.34 0.0K
11:00 2,971.35 2,972.46 2,971.10 2,971.10 0.0K
11:05 2,970.97 2,970.97 2,969.65 2,970.66 0.0K
11:10 2,970.80 2,971.76 2,968.97 2,968.97 0.0K
11:15 2,969.02 2,971.17 2,968.99 2,971.17 0.0K
11:20 2,970.66 2,970.66 2,969.65 2,969.65 0.0K
11:25 2,969.60 2,969.64 2,967.61 2,967.61 0.0K
11:30 2,967.11 2,967.48 2,966.33 2,966.33 0.0K
11:35 2,965.69 2,965.69 2,964.94 2,964.94 0.0K
11:40 2,964.80 2,964.80 2,964.61 2,964.61 0.0K
11:45 2,964.69 2,965.24 2,964.51 2,964.65 0.0K
11:50 2,964.60 2,964.73 2,964.60 2,964.66 0.0K
11:55 2,965.19 2,965.27 2,964.11 2,964.11 0.0K
12:00 2,964.16 2,964.16 2,962.90 2,962.90 0.0K
12:05 2,963.04 2,963.04 2,959.52 2,959.52 0.0K
12:10 2,959.56 2,959.56 2,958.81 2,959.01 0.0K
12:15 2,959.10 2,960.58 2,958.93 2,959.98 0.0K
12:20 2,958.72 2,960.34 2,958.22 2,960.34 0.0K
12:25 2,960.85 2,963.46 2,960.85 2,962.35 0.0K
12:30 2,962.33 2,962.63 2,961.74 2,962.34 0.0K
12:35 2,962.85 2,962.85 2,960.74 2,961.26 0.0K
12:40 2,961.23 2,961.88 2,946.83 2,949.95 0.0K
12:45 2,950.24 2,950.24 2,941.62 2,944.82 0.0K
12:50 2,946.74 2,948.65 2,941.86 2,944.41 0.0K
12:55 2,945.42 2,946.63 2,941.48 2,941.48 0.0K
13:00 2,941.06 2,946.58 2,939.10 2,946.58 0.0K
13:05 2,946.69 2,949.60 2,945.25 2,948.82 0.0K
13:10 2,947.81 2,948.34 2,939.69 2,941.78 0.0K
13:15 2,941.46 2,946.05 2,941.12 2,945.56 0.0K
13:20 2,945.22 2,949.26 2,944.70 2,948.08 0.0K
13:25 2,948.27 2,955.24 2,948.27 2,955.24 0.0K
13:30 2,955.26 2,955.26 2,951.64 2,952.44 0.0K
13:35 2,952.49 2,953.36 2,949.76 2,949.81 0.0K
13:40 2,949.74 2,951.12 2,949.52 2,950.18 0.0K
13:45 2,950.68 2,953.20 2,947.18 2,950.13 0.0K
13:50 2,949.62 2,949.62 2,946.06 2,949.23 0.0K
13:55 2,948.86 2,950.60 2,948.83 2,950.43 0.0K
14:00 2,949.42 2,950.09 2,946.69 2,949.02 0.0K
14:05 2,948.52 2,949.78 2,946.07 2,949.75 0.0K
14:10 2,949.71 2,950.53 2,948.84 2,948.91 0.0K
14:15 2,948.96 2,949.48 2,946.11 2,948.03 0.0K
14:20 2,948.59 2,953.60 2,948.59 2,952.26 0.0K
14:25 2,952.40 2,955.85 2,951.66 2,955.85 0.0K
14:30 2,955.89 2,961.14 2,955.47 2,957.17 0.0K
14:35 2,956.60 2,958.63 2,955.87 2,956.21 0.0K
14:40 2,956.80 2,958.66 2,955.10 2,958.17 0.0K
14:45 2,958.68 2,958.68 2,954.01 2,956.28 0.0K
14:50 2,956.38 2,957.42 2,955.49 2,955.67 0.0K
14:55 2,955.63 2,958.41 2,955.63 2,958.41 0.0K
15:00 2,958.62 2,962.74 2,958.62 2,962.14 0.0K
15:05 2,962.74 2,964.25 2,962.74 2,962.97 0.0K
15:10 2,962.94 2,966.47 2,962.60 2,963.89 0.0K
15:15 2,963.89 2,963.89 2,961.40 2,961.40 0.0K
15:20 2,961.16 2,962.82 2,959.80 2,962.32 0.0K
15:25 2,962.34 2,963.51 2,961.61 2,961.71 0.0K
15:30 2,962.72 2,965.39 2,962.72 2,965.00 0.0K
15:35 2,965.03 2,966.14 2,964.45 2,964.45 0.0K
15:40 2,964.34 2,966.48 2,964.34 2,966.48 0.0K
15:45 2,966.51 2,968.29 2,966.51 2,967.24 0.0K
15:50 2,967.23 2,967.72 2,966.13 2,966.13 0.0K
15:55 2,966.18 2,967.68 2,965.90 2,966.52 0.0K
16:00 2,967.10 2,967.64 2,965.13 2,966.19 0.0K
16:05 2,966.22 2,967.23 2,965.09 2,966.32 0.0K
16:10 2,966.44 2,966.58 2,963.08 2,964.24 0.0K
16:15 2,964.22 2,964.65 2,962.63 2,964.14 0.0K
16:20 2,964.10 2,964.76 2,964.10 2,964.51 0.0K
16:25 2,965.02 2,965.29 2,962.79 2,963.08 0.0K
16:35 2,967.41 2,967.41 2,967.41 2,967.41 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし