FTSE 350 Technology TR (TRIUB1010)

TRIUB1010
🏛️ イギリス →
2,567.37
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 2,962.07 2,963.62 2,956.19 2,959.66 0.0K
08:05 2,958.65 2,960.31 2,956.23 2,957.43 0.0K
08:10 2,957.37 2,961.13 2,957.37 2,960.30 0.0K
08:15 2,960.25 2,960.29 2,958.25 2,959.70 0.0K
08:20 2,959.82 2,962.94 2,959.55 2,962.94 0.0K
08:25 2,962.81 2,963.51 2,960.31 2,962.30 0.0K
08:30 2,961.74 2,961.74 2,959.52 2,959.81 0.0K
08:35 2,959.79 2,961.84 2,959.72 2,961.65 0.0K
08:40 2,961.60 2,961.60 2,960.47 2,960.63 0.0K
08:45 2,961.13 2,961.69 2,960.54 2,960.56 0.0K
08:50 2,960.65 2,961.57 2,960.17 2,961.47 0.0K
08:55 2,960.97 2,961.69 2,960.87 2,961.69 0.0K
09:00 2,961.74 2,962.80 2,960.38 2,960.52 0.0K
09:05 2,960.39 2,960.39 2,956.79 2,957.40 0.0K
09:10 2,957.40 2,961.29 2,957.35 2,961.29 0.0K
09:15 2,961.80 2,961.81 2,961.27 2,961.41 0.0K
09:20 2,961.39 2,963.03 2,961.28 2,961.41 0.0K
09:25 2,960.90 2,960.90 2,958.81 2,959.65 0.0K
09:30 2,959.63 2,962.19 2,959.12 2,962.19 0.0K
09:35 2,962.20 2,962.20 2,960.35 2,960.35 0.0K
09:40 2,960.26 2,962.43 2,960.26 2,962.43 0.0K
09:45 2,963.44 2,964.08 2,962.58 2,963.40 0.0K
09:50 2,963.43 2,963.43 2,961.73 2,961.86 0.0K
09:55 2,961.89 2,962.53 2,960.02 2,960.53 0.0K
10:00 2,960.50 2,961.70 2,960.01 2,960.71 0.0K
10:05 2,961.21 2,961.23 2,959.75 2,959.75 0.0K
10:10 2,959.70 2,960.50 2,959.52 2,959.63 0.0K
10:15 2,959.53 2,962.49 2,958.88 2,962.46 0.0K
10:20 2,962.97 2,964.43 2,962.97 2,963.99 0.0K
10:25 2,964.12 2,964.76 2,961.80 2,961.86 0.0K
10:30 2,961.61 2,964.56 2,961.61 2,964.52 0.0K
10:35 2,964.62 2,965.86 2,964.62 2,965.66 0.0K
10:40 2,965.61 2,965.65 2,964.58 2,965.01 0.0K
10:45 2,965.03 2,966.26 2,965.03 2,965.50 0.0K
10:50 2,965.55 2,965.77 2,965.50 2,965.73 0.0K
10:55 2,965.66 2,966.23 2,965.66 2,966.23 0.0K
11:00 2,965.49 2,966.14 2,964.80 2,966.14 0.0K
11:05 2,965.60 2,966.36 2,965.60 2,966.36 0.0K
11:10 2,966.32 2,966.63 2,966.22 2,966.63 0.0K
11:15 2,966.63 2,967.21 2,966.62 2,966.62 0.0K
11:20 2,966.63 2,966.94 2,963.35 2,963.35 0.0K
11:25 2,963.24 2,963.64 2,963.05 2,963.05 0.0K
11:30 2,963.05 2,963.68 2,963.05 2,963.24 0.0K
11:35 2,963.45 2,963.50 2,962.76 2,963.17 0.0K
11:40 2,963.13 2,965.46 2,961.90 2,965.40 0.0K
11:45 2,965.91 2,967.45 2,965.86 2,967.45 0.0K
11:50 2,967.45 2,970.59 2,966.86 2,969.82 0.0K
11:55 2,969.74 2,970.61 2,969.00 2,969.99 0.0K
12:00 2,970.00 2,970.05 2,968.34 2,968.44 0.0K
12:05 2,968.99 2,971.03 2,968.95 2,971.03 0.0K
12:10 2,971.16 2,971.69 2,969.58 2,969.58 0.0K
12:15 2,969.57 2,970.07 2,969.00 2,969.05 0.0K
12:20 2,969.55 2,969.55 2,967.61 2,967.61 0.0K
12:25 2,967.51 2,968.87 2,967.03 2,968.87 0.0K
12:30 2,968.83 2,969.67 2,968.64 2,968.64 0.0K
12:35 2,968.78 2,969.70 2,968.78 2,969.66 0.0K
12:40 2,970.16 2,970.47 2,969.41 2,969.43 0.0K
12:45 2,969.58 2,969.99 2,968.97 2,969.56 0.0K
12:50 2,969.59 2,969.63 2,968.95 2,969.45 0.0K
12:55 2,969.40 2,969.94 2,969.14 2,969.93 0.0K
13:00 2,970.34 2,972.14 2,970.34 2,970.99 0.0K
13:05 2,971.02 2,973.41 2,971.00 2,973.41 0.0K
13:10 2,973.32 2,974.07 2,972.78 2,972.78 0.0K
13:15 2,972.83 2,973.01 2,972.17 2,972.20 0.0K
13:20 2,972.07 2,972.57 2,971.03 2,971.03 0.0K
13:25 2,971.05 2,971.38 2,970.86 2,970.86 0.0K
13:30 2,970.91 2,972.13 2,970.91 2,971.93 0.0K
13:35 2,970.41 2,970.41 2,969.24 2,969.41 0.0K
13:40 2,969.54 2,970.29 2,969.50 2,969.94 0.0K
13:45 2,970.44 2,970.44 2,966.89 2,966.89 0.0K
13:50 2,967.02 2,969.04 2,966.89 2,968.91 0.0K
13:55 2,968.92 2,970.14 2,968.92 2,970.14 0.0K
14:00 2,970.19 2,971.16 2,969.77 2,969.77 0.0K
14:05 2,969.63 2,969.63 2,968.23 2,968.37 0.0K
14:10 2,967.86 2,968.37 2,965.05 2,965.05 0.0K
14:15 2,965.06 2,967.28 2,965.04 2,967.25 0.0K
14:20 2,967.34 2,967.85 2,966.49 2,966.49 0.0K
14:25 2,966.62 2,968.18 2,966.33 2,968.18 0.0K
14:30 2,968.02 2,968.68 2,965.64 2,966.25 0.0K
14:35 2,965.75 2,966.27 2,963.11 2,965.19 0.0K
14:40 2,965.23 2,965.96 2,963.68 2,964.62 0.0K
14:45 2,963.98 2,964.99 2,960.35 2,961.60 0.0K
14:50 2,962.61 2,962.61 2,960.24 2,961.89 0.0K
14:55 2,962.44 2,965.12 2,962.44 2,965.08 0.0K
15:00 2,965.19 2,968.52 2,965.19 2,968.52 0.0K
15:05 2,968.47 2,969.69 2,968.47 2,968.96 0.0K
15:10 2,967.11 2,967.19 2,966.64 2,967.03 0.0K
15:15 2,967.08 2,967.08 2,960.86 2,961.41 0.0K
15:20 2,961.92 2,962.23 2,961.66 2,962.16 0.0K
15:25 2,962.12 2,963.27 2,961.16 2,963.25 0.0K
15:30 2,963.39 2,964.41 2,962.16 2,963.08 0.0K
15:35 2,963.63 2,963.80 2,962.47 2,963.80 0.0K
15:40 2,963.81 2,964.59 2,962.61 2,964.15 0.0K
15:45 2,964.16 2,964.86 2,964.16 2,964.86 0.0K
15:50 2,964.89 2,964.89 2,963.69 2,964.00 0.0K
15:55 2,964.01 2,965.75 2,963.99 2,965.23 0.0K
16:00 2,965.21 2,965.21 2,962.83 2,962.87 0.0K
16:05 2,962.84 2,964.20 2,962.84 2,964.08 0.0K
16:10 2,964.05 2,964.09 2,962.36 2,963.93 0.0K
16:15 2,963.86 2,963.98 2,961.69 2,962.31 0.0K
16:20 2,962.23 2,962.23 2,961.31 2,961.31 0.0K
16:25 2,961.17 2,961.43 2,958.83 2,958.83 0.0K
16:35 2,960.69 2,960.69 2,960.69 2,960.69 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし