FTSE 350 Technology TR (TRIUB1010)

TRIUB1010
🏛️ イギリス →
2,567.37
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 2,778.35 2,820.68 2,778.35 2,807.45 0.0K
08:05 2,808.45 2,809.15 2,802.00 2,805.02 0.0K
08:10 2,804.52 2,805.93 2,800.34 2,801.38 0.0K
08:15 2,801.75 2,804.52 2,799.80 2,801.74 0.0K
08:20 2,801.77 2,803.56 2,799.85 2,803.56 0.0K
08:25 2,803.56 2,807.13 2,800.22 2,807.08 0.0K
08:30 2,807.15 2,812.29 2,807.15 2,810.10 0.0K
08:35 2,810.12 2,810.35 2,807.38 2,810.29 0.0K
08:40 2,810.30 2,815.14 2,810.30 2,812.23 0.0K
08:45 2,812.09 2,816.24 2,811.37 2,816.24 0.0K
08:50 2,815.74 2,816.15 2,813.93 2,814.87 0.0K
08:55 2,814.82 2,816.29 2,814.25 2,815.22 0.0K
09:00 2,815.72 2,815.72 2,812.60 2,814.29 0.0K
09:05 2,814.79 2,814.83 2,813.49 2,814.26 0.0K
09:10 2,814.26 2,815.80 2,812.73 2,815.78 0.0K
09:15 2,815.80 2,817.60 2,814.66 2,814.79 0.0K
09:20 2,814.23 2,815.16 2,812.77 2,812.96 0.0K
09:25 2,813.10 2,815.50 2,813.10 2,815.00 0.0K
09:30 2,817.54 2,817.87 2,816.14 2,816.90 0.0K
09:35 2,817.92 2,820.90 2,817.92 2,820.83 0.0K
09:40 2,820.84 2,821.69 2,820.71 2,821.65 0.0K
09:45 2,821.15 2,822.75 2,820.06 2,820.93 0.0K
09:50 2,820.97 2,822.43 2,820.50 2,822.43 0.0K
09:55 2,822.46 2,822.46 2,817.86 2,817.86 0.0K
10:00 2,818.00 2,818.67 2,816.19 2,816.19 0.0K
10:05 2,816.32 2,820.56 2,816.26 2,820.56 0.0K
10:10 2,820.63 2,820.71 2,819.93 2,820.33 0.0K
10:15 2,820.36 2,820.39 2,818.12 2,818.22 0.0K
10:20 2,817.72 2,817.72 2,814.68 2,814.68 0.0K
10:25 2,814.65 2,814.65 2,812.57 2,812.59 0.0K
10:30 2,813.09 2,813.09 2,808.42 2,809.35 0.0K
10:35 2,809.35 2,810.00 2,808.83 2,808.94 0.0K
10:40 2,809.00 2,810.05 2,808.34 2,808.34 0.0K
10:45 2,808.33 2,810.38 2,808.33 2,809.89 0.0K
10:50 2,810.89 2,812.00 2,810.11 2,810.86 0.0K
10:55 2,810.82 2,811.97 2,809.27 2,809.27 0.0K
11:00 2,810.27 2,810.70 2,809.27 2,809.27 0.0K
11:05 2,809.26 2,811.48 2,809.26 2,811.48 0.0K
11:10 2,811.30 2,811.30 2,809.32 2,809.67 0.0K
11:15 2,809.74 2,810.26 2,809.26 2,810.26 0.0K
11:20 2,810.21 2,811.82 2,809.90 2,811.32 0.0K
11:25 2,811.28 2,812.11 2,810.64 2,812.11 0.0K
11:30 2,812.06 2,812.06 2,809.20 2,809.42 0.0K
11:35 2,809.39 2,811.10 2,809.39 2,811.10 0.0K
11:40 2,811.12 2,811.57 2,811.03 2,811.47 0.0K
11:45 2,811.61 2,814.60 2,811.61 2,814.60 0.0K
11:50 2,814.64 2,814.76 2,813.42 2,813.42 0.0K
11:55 2,813.92 2,814.17 2,813.12 2,813.91 0.0K
12:00 2,813.92 2,814.80 2,813.34 2,814.80 0.0K
12:05 2,815.31 2,815.97 2,814.47 2,814.97 0.0K
12:10 2,815.10 2,815.69 2,812.83 2,814.05 0.0K
12:15 2,814.12 2,814.98 2,813.98 2,814.96 0.0K
12:20 2,814.45 2,815.69 2,814.42 2,815.07 0.0K
12:25 2,814.94 2,814.99 2,812.61 2,812.61 0.0K
12:30 2,812.60 2,812.60 2,810.05 2,810.06 0.0K
12:35 2,809.56 2,810.81 2,809.30 2,810.81 0.0K
12:40 2,811.35 2,811.41 2,809.05 2,809.05 0.0K
12:45 2,809.55 2,809.60 2,808.59 2,808.83 0.0K
12:50 2,808.85 2,810.04 2,808.37 2,809.94 0.0K
12:55 2,808.44 2,808.71 2,808.17 2,808.24 0.0K
13:00 2,808.38 2,809.43 2,808.12 2,809.43 0.0K
13:05 2,809.53 2,809.53 2,808.45 2,809.14 0.0K
13:10 2,809.22 2,811.13 2,809.18 2,809.74 0.0K
13:15 2,809.81 2,809.89 2,809.07 2,809.89 0.0K
13:20 2,809.76 2,810.42 2,808.39 2,808.45 0.0K
13:25 2,808.47 2,809.10 2,808.33 2,809.10 0.0K
13:30 2,808.60 2,809.99 2,808.43 2,809.99 0.0K
13:35 2,809.98 2,810.63 2,806.19 2,806.19 0.0K
13:40 2,806.70 2,808.20 2,802.17 2,802.63 0.0K
13:45 2,802.57 2,802.57 2,797.70 2,798.20 0.0K
13:50 2,798.23 2,799.37 2,797.29 2,797.31 0.0K
13:55 2,797.44 2,797.78 2,796.42 2,796.78 0.0K
14:00 2,795.15 2,798.91 2,794.56 2,798.11 0.0K
14:05 2,797.98 2,798.01 2,791.90 2,792.40 0.0K
14:10 2,793.40 2,795.33 2,793.40 2,795.33 0.0K
14:15 2,795.38 2,795.64 2,792.47 2,792.55 0.0K
14:20 2,792.50 2,793.34 2,789.66 2,793.34 0.0K
14:25 2,793.29 2,795.43 2,793.29 2,795.43 0.0K
14:30 2,795.26 2,796.85 2,794.30 2,796.26 0.0K
14:35 2,796.89 2,809.91 2,794.38 2,795.31 0.0K
14:40 2,794.66 2,795.56 2,790.95 2,794.24 0.0K
14:45 2,793.73 2,795.80 2,793.57 2,795.68 0.0K
14:50 2,795.60 2,795.85 2,788.31 2,792.35 0.0K
14:55 2,792.48 2,798.23 2,790.32 2,798.23 0.0K
15:00 2,799.47 2,800.90 2,795.93 2,797.77 0.0K
15:05 2,797.27 2,801.87 2,796.73 2,801.87 0.0K
15:10 2,800.66 2,801.97 2,798.17 2,799.54 0.0K
15:15 2,799.48 2,801.03 2,795.52 2,797.93 0.0K
15:20 2,798.43 2,798.43 2,794.67 2,797.84 0.0K
15:25 2,797.90 2,801.29 2,795.83 2,798.43 0.0K
15:30 2,798.93 2,799.92 2,797.59 2,799.55 0.0K
15:35 2,799.60 2,799.60 2,797.36 2,797.41 0.0K
15:40 2,797.91 2,799.50 2,795.97 2,798.67 0.0K
15:45 2,798.77 2,799.80 2,797.04 2,797.42 0.0K
15:50 2,797.42 2,798.56 2,796.85 2,798.02 0.0K
15:55 2,797.52 2,800.40 2,797.52 2,799.65 0.0K
16:00 2,799.49 2,801.82 2,794.06 2,797.36 0.0K
16:05 2,797.29 2,801.80 2,797.29 2,801.16 0.0K
16:10 2,800.15 2,800.15 2,796.95 2,799.52 0.0K
16:15 2,799.02 2,799.44 2,795.17 2,795.17 0.0K
16:20 2,794.64 2,795.27 2,790.27 2,792.46 0.0K
16:25 2,791.33 2,793.25 2,788.15 2,792.74 0.0K
16:35 2,793.57 2,793.57 2,793.57 2,793.57 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし