FTSE 350 Technology TR (TRIUB1010)

TRIUB1010
🏛️ イギリス →
2,562.48
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 2,761.69 2,766.44 2,757.51 2,759.13 0.0K
08:05 2,759.08 2,760.42 2,753.06 2,755.86 0.0K
08:10 2,756.00 2,760.59 2,756.00 2,759.42 0.0K
08:15 2,760.42 2,763.14 2,758.88 2,763.14 0.0K
08:20 2,763.17 2,768.86 2,763.17 2,768.36 0.0K
08:25 2,767.86 2,768.36 2,764.56 2,765.30 0.0K
08:30 2,765.20 2,765.78 2,760.24 2,760.74 0.0K
08:35 2,759.74 2,760.96 2,757.01 2,757.06 0.0K
08:40 2,757.53 2,757.53 2,753.25 2,756.14 0.0K
08:45 2,756.09 2,757.28 2,753.86 2,753.86 0.0K
08:50 2,753.86 2,758.77 2,753.23 2,758.68 0.0K
08:55 2,758.18 2,760.77 2,758.16 2,760.77 0.0K
09:00 2,761.79 2,761.79 2,757.78 2,757.78 0.0K
09:05 2,757.25 2,759.00 2,755.59 2,755.59 0.0K
09:10 2,755.53 2,756.40 2,752.21 2,752.21 0.0K
09:15 2,752.71 2,753.68 2,750.65 2,752.25 0.0K
09:20 2,752.27 2,753.08 2,751.26 2,753.08 0.0K
09:25 2,753.04 2,763.77 2,752.81 2,757.92 0.0K
09:30 2,757.85 2,759.90 2,756.14 2,756.14 0.0K
09:35 2,756.55 2,758.10 2,754.20 2,754.20 0.0K
09:40 2,753.70 2,760.53 2,753.70 2,758.52 0.0K
09:45 2,756.71 2,758.39 2,755.93 2,756.40 0.0K
09:50 2,756.40 2,756.90 2,753.77 2,753.98 0.0K
09:55 2,754.48 2,754.84 2,753.01 2,753.01 0.0K
10:00 2,752.98 2,754.09 2,752.65 2,753.89 0.0K
10:05 2,753.39 2,757.15 2,753.39 2,757.15 0.0K
10:10 2,757.44 2,757.44 2,755.88 2,756.48 0.0K
10:15 2,755.98 2,756.52 2,753.65 2,755.48 0.0K
10:20 2,755.34 2,757.64 2,754.75 2,757.20 0.0K
10:25 2,757.12 2,759.28 2,757.12 2,758.31 0.0K
10:30 2,757.96 2,757.96 2,755.66 2,756.21 0.0K
10:35 2,756.87 2,758.58 2,756.11 2,758.58 0.0K
10:40 2,758.08 2,758.09 2,756.39 2,756.96 0.0K
10:45 2,757.00 2,757.24 2,755.97 2,757.24 0.0K
10:50 2,757.74 2,758.49 2,756.76 2,757.89 0.0K
10:55 2,757.92 2,759.53 2,757.92 2,758.86 0.0K
11:00 2,759.38 2,759.85 2,758.85 2,759.52 0.0K
11:05 2,759.46 2,761.74 2,759.46 2,761.74 0.0K
11:10 2,761.73 2,761.86 2,759.47 2,759.61 0.0K
11:15 2,759.63 2,761.30 2,759.57 2,761.08 0.0K
11:20 2,760.94 2,760.94 2,759.41 2,759.41 0.0K
11:25 2,759.44 2,760.72 2,759.44 2,760.25 0.0K
11:30 2,760.22 2,760.68 2,759.68 2,759.91 0.0K
11:35 2,759.41 2,759.78 2,757.98 2,759.03 0.0K
11:40 2,759.12 2,761.07 2,759.12 2,760.44 0.0K
11:45 2,760.41 2,761.95 2,760.41 2,761.67 0.0K
11:50 2,762.17 2,762.99 2,761.86 2,762.49 0.0K
11:55 2,762.49 2,762.49 2,760.58 2,761.58 0.0K
12:00 2,761.08 2,762.25 2,761.08 2,761.51 0.0K
12:05 2,762.01 2,762.95 2,761.47 2,762.41 0.0K
12:10 2,762.27 2,762.27 2,760.24 2,760.24 0.0K
12:15 2,760.74 2,761.97 2,760.70 2,761.06 0.0K
12:20 2,761.10 2,761.60 2,760.41 2,760.96 0.0K
12:25 2,761.47 2,762.59 2,760.92 2,761.90 0.0K
12:30 2,761.97 2,761.97 2,759.94 2,760.96 0.0K
12:35 2,760.32 2,760.82 2,760.04 2,760.60 0.0K
12:40 2,760.62 2,762.36 2,760.41 2,762.36 0.0K
12:45 2,762.41 2,764.20 2,762.41 2,763.94 0.0K
12:50 2,763.44 2,763.70 2,762.11 2,763.70 0.0K
12:55 2,763.75 2,764.00 2,763.15 2,763.32 0.0K
13:00 2,763.27 2,764.61 2,763.27 2,764.61 0.0K
13:05 2,764.74 2,765.37 2,764.00 2,765.37 0.0K
13:10 2,765.34 2,765.34 2,762.87 2,762.87 0.0K
13:15 2,763.37 2,763.38 2,761.74 2,761.88 0.0K
13:20 2,761.85 2,762.37 2,761.77 2,761.90 0.0K
13:25 2,761.85 2,762.36 2,761.79 2,762.03 0.0K
13:30 2,762.18 2,763.05 2,761.52 2,762.42 0.0K
13:35 2,762.28 2,762.89 2,760.74 2,760.79 0.0K
13:40 2,760.80 2,760.84 2,759.58 2,759.58 0.0K
13:45 2,759.68 2,760.21 2,755.75 2,756.73 0.0K
13:50 2,756.23 2,756.26 2,755.47 2,756.22 0.0K
13:55 2,756.36 2,756.89 2,756.06 2,756.56 0.0K
14:00 2,757.33 2,757.57 2,755.67 2,756.31 0.0K
14:05 2,756.18 2,756.18 2,754.96 2,755.45 0.0K
14:10 2,755.32 2,756.27 2,755.10 2,755.10 0.0K
14:15 2,755.00 2,755.50 2,754.17 2,754.46 0.0K
14:20 2,754.42 2,754.92 2,752.53 2,753.28 0.0K
14:25 2,753.30 2,756.83 2,753.30 2,756.81 0.0K
14:30 2,756.87 2,758.79 2,756.23 2,756.68 0.0K
14:35 2,756.54 2,761.58 2,756.54 2,761.58 0.0K
14:40 2,761.03 2,761.92 2,758.49 2,761.08 0.0K
14:45 2,760.46 2,762.74 2,759.11 2,762.19 0.0K
14:50 2,762.69 2,764.94 2,762.07 2,762.76 0.0K
14:55 2,762.62 2,764.66 2,761.47 2,762.63 0.0K
15:00 2,763.03 2,763.62 2,758.16 2,761.24 0.0K
15:05 2,761.15 2,761.34 2,756.34 2,757.34 0.0K
15:10 2,757.97 2,757.97 2,755.68 2,755.68 0.0K
15:15 2,753.67 2,754.41 2,751.18 2,754.41 0.0K
15:20 2,754.43 2,757.91 2,754.43 2,757.78 0.0K
15:25 2,757.91 2,758.74 2,756.35 2,757.57 0.0K
15:30 2,757.54 2,758.33 2,757.07 2,757.65 0.0K
15:35 2,757.60 2,758.04 2,756.82 2,758.04 0.0K
15:40 2,758.72 2,762.22 2,758.72 2,762.22 0.0K
15:45 2,761.72 2,762.37 2,760.82 2,761.92 0.0K
15:50 2,761.90 2,763.33 2,761.02 2,762.46 0.0K
15:55 2,761.82 2,765.98 2,761.78 2,765.93 0.0K
16:00 2,765.43 2,765.93 2,764.28 2,764.28 0.0K
16:05 2,764.79 2,766.49 2,764.35 2,766.49 0.0K
16:10 2,766.54 2,767.42 2,765.67 2,767.00 0.0K
16:15 2,766.98 2,768.11 2,764.41 2,767.61 0.0K
16:20 2,767.52 2,767.87 2,765.91 2,765.91 0.0K
16:25 2,766.28 2,771.92 2,766.28 2,771.91 0.0K
16:35 2,767.91 2,767.91 2,767.91 2,767.91 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし