FTSE 350 Technology TR (TRIUB1010)

TRIUB1010
🏛️ イギリス →
2,562.48
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 2,774.06 2,774.32 2,736.75 2,738.29 0.0K
08:05 2,737.88 2,749.58 2,737.72 2,746.54 0.0K
08:10 2,746.64 2,746.64 2,737.75 2,739.06 0.0K
08:15 2,739.33 2,739.33 2,731.03 2,731.03 0.0K
08:20 2,731.80 2,734.37 2,729.32 2,733.22 0.0K
08:25 2,733.19 2,733.82 2,731.17 2,731.17 0.0K
08:30 2,732.14 2,734.40 2,728.18 2,728.71 0.0K
08:35 2,729.21 2,729.21 2,720.96 2,720.96 0.0K
08:40 2,720.89 2,725.52 2,720.89 2,725.52 0.0K
08:45 2,726.59 2,731.05 2,726.59 2,729.12 0.0K
08:50 2,729.09 2,730.63 2,726.51 2,727.05 0.0K
08:55 2,727.01 2,731.92 2,727.01 2,730.91 0.0K
09:00 2,730.36 2,734.87 2,728.07 2,734.87 0.0K
09:05 2,734.94 2,735.91 2,733.63 2,734.42 0.0K
09:10 2,733.92 2,735.21 2,733.17 2,733.17 0.0K
09:15 2,733.15 2,733.33 2,732.10 2,733.33 0.0K
09:20 2,733.83 2,734.19 2,731.31 2,732.68 0.0K
09:25 2,733.18 2,735.50 2,733.18 2,734.86 0.0K
09:30 2,735.41 2,738.57 2,735.41 2,737.45 0.0K
09:35 2,736.95 2,738.24 2,735.89 2,736.36 0.0K
09:40 2,736.28 2,736.42 2,733.33 2,733.47 0.0K
09:45 2,733.60 2,734.22 2,730.39 2,730.82 0.0K
09:50 2,730.69 2,730.69 2,726.78 2,727.00 0.0K
09:55 2,726.73 2,730.64 2,725.59 2,730.64 0.0K
10:00 2,730.74 2,732.90 2,730.74 2,730.99 0.0K
10:05 2,731.49 2,733.64 2,729.00 2,729.55 0.0K
10:10 2,729.58 2,730.00 2,726.67 2,730.00 0.0K
10:15 2,730.50 2,733.29 2,730.50 2,733.09 0.0K
10:20 2,732.85 2,734.58 2,732.21 2,732.22 0.0K
10:25 2,732.22 2,732.91 2,731.39 2,731.39 0.0K
10:30 2,731.20 2,732.43 2,729.90 2,729.90 0.0K
10:35 2,729.85 2,733.23 2,729.85 2,733.23 0.0K
10:40 2,733.29 2,735.52 2,733.11 2,735.52 0.0K
10:45 2,736.02 2,736.04 2,732.59 2,734.35 0.0K
10:50 2,735.65 2,736.26 2,733.84 2,733.84 0.0K
10:55 2,733.34 2,733.34 2,731.93 2,731.96 0.0K
11:00 2,731.93 2,734.06 2,731.84 2,731.84 0.0K
11:05 2,731.26 2,733.02 2,729.47 2,733.02 0.0K
11:10 2,733.05 2,733.55 2,728.00 2,728.53 0.0K
11:15 2,728.50 2,730.47 2,726.99 2,728.62 0.0K
11:20 2,728.12 2,730.17 2,726.43 2,730.17 0.0K
11:25 2,730.22 2,730.70 2,727.35 2,727.37 0.0K
11:30 2,727.32 2,729.03 2,726.49 2,728.62 0.0K
11:35 2,729.16 2,729.99 2,727.64 2,728.49 0.0K
11:40 2,728.52 2,729.60 2,728.49 2,729.09 0.0K
11:45 2,729.06 2,730.29 2,728.68 2,728.72 0.0K
11:50 2,728.67 2,730.67 2,728.67 2,729.42 0.0K
11:55 2,729.30 2,729.80 2,728.93 2,729.35 0.0K
12:00 2,729.32 2,731.05 2,729.04 2,730.35 0.0K
12:05 2,730.85 2,733.04 2,730.35 2,732.51 0.0K
12:10 2,733.01 2,733.11 2,731.80 2,732.91 0.0K
12:15 2,732.95 2,735.24 2,732.95 2,735.24 0.0K
12:20 2,734.97 2,735.53 2,732.63 2,732.63 0.0K
12:25 2,732.57 2,734.66 2,732.30 2,734.66 0.0K
12:30 2,734.64 2,734.64 2,732.51 2,733.17 0.0K
12:35 2,732.67 2,736.77 2,732.67 2,736.77 0.0K
12:40 2,736.27 2,737.70 2,736.27 2,737.70 0.0K
12:45 2,737.73 2,741.42 2,737.23 2,740.92 0.0K
12:50 2,741.08 2,741.93 2,740.57 2,741.33 0.0K
12:55 2,741.83 2,744.33 2,741.83 2,743.82 0.0K
13:00 2,744.32 2,747.56 2,742.71 2,746.53 0.0K
13:05 2,746.50 2,746.50 2,744.44 2,745.70 0.0K
13:10 2,745.84 2,748.27 2,745.39 2,748.18 0.0K
13:15 2,747.68 2,750.16 2,747.68 2,750.16 0.0K
13:20 2,750.80 2,753.64 2,750.62 2,753.61 0.0K
13:25 2,754.12 2,754.98 2,752.87 2,753.27 0.0K
13:30 2,753.23 2,753.23 2,749.15 2,750.16 0.0K
13:35 2,750.21 2,751.81 2,749.75 2,751.53 0.0K
13:40 2,751.57 2,752.86 2,750.84 2,751.56 0.0K
13:45 2,751.06 2,751.06 2,748.39 2,750.60 0.0K
13:50 2,750.59 2,754.03 2,750.59 2,753.53 0.0K
13:55 2,753.03 2,753.76 2,751.83 2,752.71 0.0K
14:00 2,753.22 2,755.17 2,753.22 2,754.19 0.0K
14:05 2,754.17 2,754.92 2,750.58 2,751.10 0.0K
14:10 2,751.22 2,751.55 2,748.31 2,748.31 0.0K
14:15 2,747.88 2,749.02 2,747.58 2,747.58 0.0K
14:20 2,747.60 2,749.76 2,747.60 2,749.16 0.0K
14:25 2,749.66 2,753.52 2,749.66 2,752.07 0.0K
14:30 2,752.02 2,761.67 2,751.53 2,761.67 0.0K
14:35 2,762.17 2,766.19 2,762.17 2,765.05 0.0K
14:40 2,764.76 2,769.08 2,764.26 2,768.59 0.0K
14:45 2,768.45 2,770.46 2,767.30 2,768.40 0.0K
14:50 2,769.50 2,773.59 2,769.50 2,770.91 0.0K
14:55 2,771.46 2,774.20 2,771.37 2,771.63 0.0K
15:00 2,771.13 2,772.08 2,766.95 2,767.58 0.0K
15:05 2,768.12 2,770.12 2,765.57 2,766.69 0.0K
15:10 2,767.15 2,767.19 2,763.29 2,765.19 0.0K
15:15 2,766.11 2,767.16 2,762.75 2,762.75 0.0K
15:20 2,762.68 2,766.21 2,762.08 2,766.04 0.0K
15:25 2,766.52 2,773.18 2,766.52 2,771.58 0.0K
15:30 2,771.61 2,772.88 2,769.13 2,769.14 0.0K
15:35 2,769.07 2,769.60 2,765.51 2,766.82 0.0K
15:40 2,767.32 2,769.25 2,766.58 2,769.16 0.0K
15:45 2,769.17 2,769.17 2,765.90 2,766.77 0.0K
15:50 2,766.77 2,767.57 2,764.26 2,764.72 0.0K
15:55 2,764.22 2,766.03 2,763.46 2,764.54 0.0K
16:00 2,764.64 2,770.24 2,764.19 2,770.24 0.0K
16:05 2,770.11 2,770.11 2,767.86 2,768.66 0.0K
16:10 2,769.16 2,776.06 2,769.16 2,775.56 0.0K
16:15 2,775.05 2,779.19 2,774.59 2,779.12 0.0K
16:20 2,779.12 2,779.45 2,777.29 2,779.38 0.0K
16:25 2,778.38 2,781.62 2,776.81 2,777.58 0.0K
16:35 2,775.68 2,775.68 2,775.68 2,775.68 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし