FTSE 350 Technology TR (TRIUB1010)

TRIUB1010
🏛️ イギリス →
2,562.48
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 2,740.58 2,765.97 2,740.58 2,764.44 0.0K
08:05 2,763.40 2,771.62 2,763.38 2,770.06 0.0K
08:10 2,770.03 2,771.39 2,764.18 2,766.20 0.0K
08:15 2,766.24 2,770.71 2,764.85 2,764.85 0.0K
08:20 2,764.89 2,765.83 2,763.15 2,763.15 0.0K
08:25 2,763.26 2,763.30 2,760.38 2,761.66 0.0K
08:30 2,761.70 2,763.02 2,760.48 2,760.48 0.0K
08:35 2,760.37 2,760.87 2,759.40 2,759.64 0.0K
08:40 2,760.14 2,761.42 2,759.13 2,759.61 0.0K
08:45 2,759.58 2,759.81 2,758.66 2,758.82 0.0K
08:50 2,758.55 2,758.55 2,756.55 2,757.58 0.0K
08:55 2,756.44 2,757.80 2,754.66 2,755.66 0.0K
09:00 2,755.16 2,757.97 2,754.99 2,757.97 0.0K
09:05 2,757.97 2,761.46 2,757.83 2,759.87 0.0K
09:10 2,759.83 2,762.01 2,759.83 2,761.70 0.0K
09:15 2,761.77 2,764.81 2,761.77 2,764.81 0.0K
09:20 2,764.77 2,766.84 2,764.77 2,766.84 0.0K
09:25 2,766.34 2,767.55 2,766.18 2,766.93 0.0K
09:30 2,766.91 2,767.19 2,766.43 2,766.57 0.0K
09:35 2,766.57 2,767.44 2,765.77 2,767.42 0.0K
09:40 2,767.32 2,770.14 2,767.32 2,770.07 0.0K
09:45 2,770.10 2,770.10 2,767.74 2,767.90 0.0K
09:50 2,767.95 2,767.99 2,767.31 2,767.31 0.0K
09:55 2,767.36 2,767.40 2,765.76 2,766.55 0.0K
10:00 2,766.54 2,769.88 2,766.54 2,769.20 0.0K
10:05 2,769.23 2,771.59 2,768.11 2,771.59 0.0K
10:10 2,771.65 2,771.69 2,770.81 2,770.81 0.0K
10:15 2,770.86 2,770.99 2,770.26 2,770.30 0.0K
10:20 2,770.43 2,772.40 2,770.26 2,772.27 0.0K
10:25 2,772.25 2,772.25 2,771.37 2,771.43 0.0K
10:30 2,771.40 2,772.01 2,770.33 2,772.01 0.0K
10:35 2,772.14 2,772.17 2,771.17 2,771.63 0.0K
10:40 2,771.13 2,773.98 2,771.13 2,773.98 0.0K
10:45 2,774.04 2,774.18 2,772.54 2,773.05 0.0K
10:50 2,772.97 2,773.01 2,771.93 2,772.06 0.0K
10:55 2,771.06 2,771.27 2,770.23 2,771.27 0.0K
11:00 2,771.25 2,771.68 2,769.78 2,770.92 0.0K
11:05 2,770.94 2,771.45 2,769.99 2,769.99 0.0K
11:10 2,769.97 2,769.97 2,769.09 2,769.17 0.0K
11:15 2,769.14 2,770.44 2,768.60 2,770.44 0.0K
11:20 2,770.50 2,771.16 2,770.32 2,770.59 0.0K
11:25 2,770.59 2,770.77 2,769.29 2,769.29 0.0K
11:30 2,769.13 2,769.19 2,767.51 2,767.76 0.0K
11:35 2,768.26 2,770.14 2,768.09 2,768.09 0.0K
11:40 2,768.23 2,768.93 2,766.84 2,766.84 0.0K
11:45 2,766.84 2,769.48 2,766.84 2,769.48 0.0K
11:50 2,769.61 2,770.34 2,769.61 2,770.34 0.0K
11:55 2,770.84 2,771.84 2,770.66 2,771.82 0.0K
12:00 2,771.32 2,771.32 2,769.59 2,769.69 0.0K
12:05 2,769.65 2,769.65 2,767.46 2,768.98 0.0K
12:10 2,768.48 2,768.48 2,767.19 2,767.19 0.0K
12:15 2,767.19 2,767.61 2,766.44 2,766.44 0.0K
12:20 2,766.22 2,766.22 2,765.57 2,765.57 0.0K
12:25 2,765.62 2,765.68 2,765.07 2,765.49 0.0K
12:30 2,765.63 2,765.66 2,763.86 2,764.63 0.0K
12:35 2,764.62 2,765.12 2,764.05 2,764.05 0.0K
12:40 2,763.98 2,765.37 2,763.98 2,765.37 0.0K
12:45 2,765.46 2,768.67 2,765.46 2,768.67 0.0K
12:50 2,768.67 2,769.55 2,767.47 2,767.47 0.0K
12:55 2,767.44 2,769.64 2,766.94 2,769.64 0.0K
13:00 2,769.14 2,769.65 2,768.63 2,769.04 0.0K
13:05 2,768.45 2,770.82 2,768.25 2,770.82 0.0K
13:10 2,770.78 2,770.82 2,769.69 2,770.20 0.0K
13:15 2,770.23 2,770.71 2,770.13 2,770.13 0.0K
13:20 2,770.16 2,770.34 2,768.73 2,769.59 0.0K
13:25 2,769.58 2,770.58 2,769.09 2,769.09 0.0K
13:30 2,768.59 2,771.30 2,768.59 2,771.27 0.0K
13:35 2,771.28 2,771.80 2,770.72 2,771.44 0.0K
13:40 2,771.49 2,771.51 2,769.41 2,769.41 0.0K
13:45 2,769.91 2,769.94 2,768.18 2,768.68 0.0K
13:50 2,768.62 2,769.13 2,768.06 2,768.06 0.0K
13:55 2,767.92 2,767.92 2,765.99 2,765.99 0.0K
14:00 2,765.98 2,765.98 2,762.44 2,762.60 0.0K
14:05 2,762.58 2,763.14 2,762.09 2,762.94 0.0K
14:10 2,763.09 2,763.10 2,761.92 2,762.39 0.0K
14:15 2,762.35 2,763.71 2,762.35 2,763.21 0.0K
14:20 2,763.18 2,765.77 2,763.17 2,765.77 0.0K
14:25 2,765.81 2,767.25 2,765.78 2,766.50 0.0K
14:30 2,766.40 2,767.23 2,764.75 2,765.24 0.0K
14:35 2,765.28 2,765.78 2,762.30 2,762.30 0.0K
14:40 2,762.35 2,764.06 2,761.83 2,762.29 0.0K
14:45 2,762.25 2,764.84 2,759.61 2,763.71 0.0K
14:50 2,764.14 2,769.65 2,764.12 2,769.63 0.0K
14:55 2,769.13 2,769.13 2,766.72 2,766.72 0.0K
15:00 2,765.09 2,765.87 2,762.46 2,762.46 0.0K
15:05 2,761.69 2,763.95 2,761.35 2,761.41 0.0K
15:10 2,761.94 2,761.98 2,758.63 2,758.63 0.0K
15:15 2,758.70 2,761.48 2,758.70 2,759.68 0.0K
15:20 2,759.77 2,761.25 2,758.87 2,760.94 0.0K
15:25 2,761.03 2,763.79 2,760.98 2,762.15 0.0K
15:30 2,762.14 2,764.07 2,761.55 2,764.07 0.0K
15:35 2,763.95 2,767.51 2,762.84 2,766.79 0.0K
15:40 2,766.35 2,768.14 2,766.08 2,768.14 0.0K
15:45 2,768.64 2,770.42 2,768.14 2,770.42 0.0K
15:50 2,770.44 2,772.80 2,770.44 2,772.57 0.0K
15:55 2,773.12 2,774.68 2,772.37 2,774.51 0.0K
16:00 2,773.83 2,774.67 2,772.43 2,773.40 0.0K
16:05 2,773.40 2,776.19 2,771.84 2,776.19 0.0K
16:10 2,775.67 2,778.33 2,775.66 2,777.87 0.0K
16:15 2,778.14 2,779.08 2,776.49 2,776.49 0.0K
16:20 2,776.47 2,777.74 2,776.13 2,777.32 0.0K
16:25 2,777.32 2,778.12 2,774.41 2,775.56 0.0K
16:35 2,773.00 2,773.00 2,773.00 2,773.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし