FTSE 350 Technology TR (TRIUB1010)

TRIUB1010
🏛️ イギリス →
2,562.48
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 2,752.06 2,752.52 2,737.81 2,737.81 0.0K
08:05 2,737.84 2,737.84 2,728.21 2,730.10 0.0K
08:10 2,732.07 2,732.07 2,723.07 2,727.87 0.0K
08:15 2,728.01 2,728.81 2,725.48 2,728.31 0.0K
08:20 2,729.18 2,730.25 2,728.27 2,730.11 0.0K
08:25 2,729.88 2,731.28 2,728.09 2,731.28 0.0K
08:30 2,730.78 2,731.93 2,729.31 2,729.81 0.0K
08:35 2,731.49 2,731.92 2,728.50 2,728.50 0.0K
08:40 2,728.63 2,730.14 2,727.28 2,727.34 0.0K
08:45 2,727.34 2,728.61 2,726.95 2,728.61 0.0K
08:50 2,728.11 2,728.21 2,726.53 2,727.03 0.0K
08:55 2,727.12 2,729.14 2,726.06 2,726.26 0.0K
09:00 2,726.40 2,726.40 2,724.35 2,726.33 0.0K
09:05 2,726.39 2,727.08 2,724.09 2,724.09 0.0K
09:10 2,724.14 2,724.67 2,723.35 2,723.42 0.0K
09:15 2,723.34 2,725.37 2,722.21 2,725.37 0.0K
09:20 2,725.50 2,725.79 2,724.20 2,725.06 0.0K
09:25 2,725.15 2,727.98 2,725.15 2,727.98 0.0K
09:30 2,728.02 2,728.02 2,726.35 2,727.90 0.0K
09:35 2,727.88 2,727.91 2,726.90 2,727.21 0.0K
09:40 2,727.18 2,727.23 2,725.50 2,725.50 0.0K
09:45 2,725.54 2,726.89 2,725.54 2,726.86 0.0K
09:50 2,726.81 2,727.47 2,726.51 2,726.72 0.0K
09:55 2,726.74 2,728.93 2,726.74 2,728.59 0.0K
10:00 2,728.65 2,728.65 2,724.65 2,726.67 0.0K
10:05 2,726.70 2,728.35 2,726.70 2,728.35 0.0K
10:10 2,727.85 2,730.33 2,727.76 2,728.90 0.0K
10:15 2,728.40 2,728.45 2,726.63 2,727.41 0.0K
10:20 2,727.41 2,727.43 2,725.91 2,726.42 0.0K
10:25 2,726.37 2,728.34 2,725.83 2,728.34 0.0K
10:30 2,728.40 2,730.61 2,728.40 2,730.61 0.0K
10:35 2,730.61 2,730.67 2,730.09 2,730.66 0.0K
10:40 2,730.16 2,731.29 2,729.84 2,731.29 0.0K
10:45 2,731.29 2,731.68 2,730.69 2,730.69 0.0K
10:50 2,731.19 2,731.82 2,729.38 2,729.38 0.0K
10:55 2,729.35 2,731.36 2,729.32 2,730.81 0.0K
11:00 2,730.76 2,730.98 2,729.38 2,730.98 0.0K
11:05 2,730.93 2,731.29 2,730.06 2,730.12 0.0K
11:10 2,730.12 2,730.95 2,729.85 2,730.31 0.0K
11:15 2,730.31 2,734.31 2,730.27 2,733.43 0.0K
11:20 2,732.43 2,732.61 2,732.07 2,732.57 0.0K
11:25 2,732.54 2,732.54 2,730.89 2,730.89 0.0K
11:30 2,731.39 2,731.63 2,731.34 2,731.63 0.0K
11:35 2,731.67 2,733.18 2,731.67 2,733.14 0.0K
11:40 2,733.10 2,733.11 2,731.42 2,731.42 0.0K
11:45 2,731.37 2,732.48 2,731.37 2,732.17 0.0K
11:50 2,731.67 2,732.23 2,731.34 2,731.34 0.0K
11:55 2,731.31 2,731.94 2,730.11 2,730.11 0.0K
12:00 2,730.06 2,731.79 2,730.06 2,731.69 0.0K
12:05 2,731.59 2,732.03 2,729.38 2,729.92 0.0K
12:10 2,730.43 2,730.62 2,729.71 2,729.81 0.0K
12:15 2,729.94 2,731.83 2,729.94 2,730.58 0.0K
12:20 2,730.53 2,731.34 2,730.53 2,731.34 0.0K
12:25 2,730.84 2,731.70 2,730.29 2,731.54 0.0K
12:30 2,733.04 2,733.55 2,733.00 2,733.49 0.0K
12:35 2,733.63 2,735.23 2,733.63 2,735.12 0.0K
12:40 2,735.08 2,735.08 2,732.02 2,732.02 0.0K
12:45 2,731.89 2,732.07 2,730.43 2,730.43 0.0K
12:50 2,730.38 2,730.38 2,729.20 2,729.20 0.0K
12:55 2,729.71 2,729.71 2,728.95 2,728.95 0.0K
13:00 2,728.97 2,730.58 2,728.97 2,730.19 0.0K
13:05 2,730.17 2,730.31 2,729.66 2,730.12 0.0K
13:10 2,730.02 2,731.57 2,730.00 2,731.09 0.0K
13:15 2,730.59 2,730.59 2,728.78 2,729.28 0.0K
13:20 2,729.20 2,730.06 2,729.18 2,730.06 0.0K
13:25 2,729.88 2,730.86 2,729.88 2,730.86 0.0K
13:30 2,731.36 2,737.02 2,731.36 2,736.99 0.0K
13:35 2,737.99 2,738.62 2,734.83 2,734.83 0.0K
13:40 2,734.78 2,735.72 2,734.38 2,734.38 0.0K
13:45 2,734.88 2,740.22 2,734.88 2,740.22 0.0K
13:50 2,740.50 2,746.06 2,740.50 2,745.59 0.0K
13:55 2,745.62 2,746.33 2,744.25 2,746.33 0.0K
14:00 2,746.46 2,746.60 2,744.67 2,746.29 0.0K
14:05 2,746.34 2,748.96 2,746.30 2,747.49 0.0K
14:10 2,747.51 2,747.51 2,745.67 2,746.73 0.0K
14:15 2,746.87 2,749.61 2,746.33 2,749.61 0.0K
14:20 2,750.43 2,750.55 2,747.17 2,749.59 0.0K
14:25 2,749.32 2,749.94 2,749.31 2,749.45 0.0K
14:30 2,749.95 2,751.02 2,749.32 2,750.61 0.0K
14:35 2,750.60 2,751.93 2,750.60 2,751.91 0.0K
14:40 2,751.94 2,752.55 2,751.49 2,751.64 0.0K
14:45 2,751.62 2,752.15 2,747.24 2,747.27 0.0K
14:50 2,747.31 2,747.43 2,746.34 2,747.12 0.0K
14:55 2,747.15 2,747.90 2,746.18 2,747.90 0.0K
15:00 2,749.08 2,750.85 2,748.98 2,749.50 0.0K
15:05 2,749.36 2,750.06 2,746.76 2,747.26 0.0K
15:10 2,746.69 2,747.13 2,745.73 2,746.49 0.0K
15:15 2,746.43 2,747.43 2,744.64 2,745.62 0.0K
15:20 2,746.29 2,746.46 2,745.16 2,745.16 0.0K
15:25 2,745.25 2,745.28 2,743.59 2,744.95 0.0K
15:30 2,745.96 2,745.96 2,741.62 2,742.12 0.0K
15:35 2,742.06 2,742.20 2,739.89 2,741.67 0.0K
15:40 2,741.17 2,741.81 2,739.86 2,741.32 0.0K
15:45 2,740.82 2,740.97 2,739.48 2,739.53 0.0K
15:50 2,739.48 2,741.04 2,738.85 2,739.98 0.0K
15:55 2,740.48 2,741.27 2,739.93 2,741.25 0.0K
16:00 2,741.30 2,743.05 2,741.08 2,743.00 0.0K
16:05 2,743.03 2,746.46 2,743.01 2,746.46 0.0K
16:10 2,745.96 2,746.83 2,744.17 2,744.78 0.0K
16:15 2,744.91 2,746.86 2,744.28 2,746.65 0.0K
16:20 2,747.20 2,747.80 2,746.68 2,746.98 0.0K
16:25 2,747.48 2,748.78 2,746.60 2,748.57 0.0K
16:35 2,745.27 2,745.27 2,745.27 2,745.27 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし