FTSE 350 Technology TR (TRIUB1010)

TRIUB1010
🏛️ イギリス →
2,562.48
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 2,744.73 2,748.99 2,740.39 2,747.99 0.0K
08:05 2,748.49 2,752.64 2,748.03 2,752.64 0.0K
08:10 2,752.14 2,753.42 2,750.20 2,750.81 0.0K
08:15 2,750.72 2,754.50 2,750.00 2,752.75 0.0K
08:20 2,752.89 2,754.55 2,750.46 2,750.96 0.0K
08:25 2,751.05 2,752.81 2,751.05 2,751.56 0.0K
08:30 2,751.06 2,751.30 2,748.53 2,748.63 0.0K
08:35 2,748.81 2,752.46 2,748.72 2,752.46 0.0K
08:40 2,752.49 2,752.82 2,752.16 2,752.36 0.0K
08:45 2,752.40 2,754.49 2,752.40 2,754.26 0.0K
08:50 2,754.39 2,756.87 2,754.12 2,754.97 0.0K
08:55 2,755.00 2,756.59 2,755.00 2,756.43 0.0K
09:00 2,756.41 2,756.60 2,755.33 2,756.60 0.0K
09:05 2,757.61 2,758.39 2,754.49 2,754.49 0.0K
09:10 2,754.45 2,754.54 2,752.60 2,752.60 0.0K
09:15 2,752.20 2,752.20 2,749.00 2,750.61 0.0K
09:20 2,750.64 2,751.99 2,750.62 2,751.99 0.0K
09:25 2,751.85 2,752.14 2,750.12 2,751.56 0.0K
09:30 2,751.52 2,752.41 2,751.41 2,751.50 0.0K
09:35 2,751.54 2,752.22 2,749.24 2,749.74 0.0K
09:40 2,749.71 2,749.91 2,748.29 2,748.59 0.0K
09:45 2,748.09 2,749.40 2,748.01 2,749.40 0.0K
09:50 2,748.90 2,749.79 2,748.31 2,749.13 0.0K
09:55 2,751.13 2,751.63 2,748.85 2,749.44 0.0K
10:00 2,749.39 2,750.77 2,749.07 2,750.77 0.0K
10:05 2,750.76 2,751.22 2,749.71 2,751.22 0.0K
10:10 2,750.72 2,752.72 2,749.92 2,752.72 0.0K
10:15 2,752.75 2,753.07 2,752.75 2,753.03 0.0K
10:20 2,753.06 2,756.29 2,753.01 2,755.79 0.0K
10:25 2,756.29 2,759.09 2,756.29 2,759.09 0.0K
10:30 2,759.18 2,760.73 2,759.18 2,760.64 0.0K
10:35 2,761.14 2,761.14 2,760.48 2,760.62 0.0K
10:40 2,760.59 2,761.38 2,760.36 2,760.87 0.0K
10:45 2,760.93 2,760.93 2,759.90 2,760.41 0.0K
10:50 2,760.44 2,761.56 2,760.02 2,761.07 0.0K
10:55 2,761.02 2,763.43 2,761.02 2,763.14 0.0K
11:00 2,763.64 2,765.38 2,763.32 2,765.38 0.0K
11:05 2,765.88 2,769.94 2,765.88 2,768.80 0.0K
11:10 2,768.80 2,771.05 2,768.70 2,771.05 0.0K
11:15 2,771.05 2,771.73 2,770.48 2,770.59 0.0K
11:20 2,770.08 2,770.94 2,769.31 2,770.40 0.0K
11:25 2,770.90 2,772.29 2,769.79 2,772.29 0.0K
11:30 2,772.34 2,773.28 2,771.47 2,771.47 0.0K
11:35 2,770.97 2,770.97 2,770.04 2,770.54 0.0K
11:40 2,770.57 2,771.83 2,770.57 2,771.73 0.0K
11:45 2,772.23 2,774.05 2,772.23 2,774.05 0.0K
11:50 2,774.08 2,774.57 2,773.96 2,774.46 0.0K
11:55 2,774.51 2,776.34 2,774.01 2,775.74 0.0K
12:00 2,775.96 2,777.03 2,775.84 2,777.00 0.0K
12:05 2,776.49 2,777.07 2,776.24 2,776.27 0.0K
12:10 2,775.77 2,775.99 2,774.72 2,774.72 0.0K
12:15 2,774.22 2,775.10 2,774.22 2,774.83 0.0K
12:20 2,774.81 2,774.81 2,773.64 2,774.18 0.0K
12:25 2,774.67 2,775.69 2,773.62 2,774.15 0.0K
12:30 2,773.65 2,773.99 2,773.10 2,773.10 0.0K
12:35 2,773.60 2,774.25 2,773.10 2,774.25 0.0K
12:40 2,774.75 2,776.31 2,774.62 2,776.28 0.0K
12:45 2,775.78 2,775.91 2,774.33 2,774.33 0.0K
12:50 2,774.38 2,774.38 2,772.89 2,772.94 0.0K
12:55 2,772.90 2,773.46 2,771.74 2,773.46 0.0K
13:00 2,773.43 2,773.58 2,771.99 2,772.02 0.0K
13:05 2,771.52 2,772.13 2,770.52 2,771.24 0.0K
13:10 2,770.74 2,771.24 2,767.70 2,767.70 0.0K
13:15 2,768.20 2,768.43 2,767.70 2,767.84 0.0K
13:20 2,768.34 2,769.97 2,768.30 2,769.36 0.0K
13:25 2,768.86 2,768.86 2,767.53 2,767.53 0.0K
13:30 2,767.69 2,770.14 2,767.69 2,767.80 0.0K
13:35 2,768.30 2,770.00 2,768.30 2,769.99 0.0K
13:40 2,769.96 2,771.15 2,769.35 2,771.15 0.0K
13:45 2,771.65 2,773.28 2,771.54 2,772.78 0.0K
13:50 2,772.81 2,772.81 2,771.55 2,772.81 0.0K
13:55 2,772.94 2,773.06 2,771.55 2,771.55 0.0K
14:00 2,771.07 2,771.61 2,768.49 2,768.50 0.0K
14:05 2,767.87 2,769.62 2,767.87 2,769.62 0.0K
14:10 2,769.63 2,771.31 2,769.59 2,770.51 0.0K
14:15 2,770.48 2,770.53 2,769.36 2,769.40 0.0K
14:20 2,769.35 2,769.35 2,766.64 2,767.23 0.0K
14:25 2,767.19 2,767.19 2,765.43 2,766.17 0.0K
14:30 2,766.13 2,766.13 2,763.03 2,763.72 0.0K
14:35 2,763.68 2,763.68 2,761.42 2,761.96 0.0K
14:40 2,761.94 2,766.56 2,761.84 2,766.48 0.0K
14:45 2,766.51 2,766.94 2,765.00 2,765.66 0.0K
14:50 2,766.16 2,767.02 2,764.91 2,766.88 0.0K
14:55 2,766.88 2,768.48 2,766.30 2,767.73 0.0K
15:00 2,767.73 2,768.37 2,766.64 2,766.70 0.0K
15:05 2,766.75 2,766.75 2,765.84 2,765.87 0.0K
15:10 2,765.92 2,766.36 2,764.33 2,764.41 0.0K
15:15 2,764.28 2,764.68 2,763.62 2,764.18 0.0K
15:20 2,763.55 2,766.24 2,763.50 2,766.24 0.0K
15:25 2,765.74 2,765.75 2,764.45 2,764.45 0.0K
15:30 2,763.94 2,765.88 2,763.88 2,765.88 0.0K
15:35 2,766.38 2,766.47 2,764.91 2,765.50 0.0K
15:40 2,766.00 2,766.36 2,764.51 2,764.83 0.0K
15:45 2,764.33 2,764.33 2,762.91 2,762.99 0.0K
15:50 2,762.96 2,763.03 2,761.00 2,761.00 0.0K
15:55 2,761.50 2,762.66 2,761.50 2,762.54 0.0K
16:00 2,762.41 2,763.97 2,762.00 2,763.21 0.0K
16:05 2,763.24 2,763.24 2,762.16 2,762.80 0.0K
16:10 2,762.53 2,764.87 2,762.53 2,764.29 0.0K
16:15 2,764.42 2,764.98 2,764.34 2,764.95 0.0K
16:20 2,764.89 2,766.31 2,764.48 2,766.31 0.0K
16:25 2,766.33 2,767.49 2,764.67 2,767.49 0.0K
16:35 2,761.64 2,761.64 2,761.64 2,761.64 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし