FTSE 350 Technology TR (TRIUB1010)

TRIUB1010
🏛️ イギリス →
2,562.48
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 2,803.64 2,828.90 2,803.64 2,828.27 0.0K
08:05 2,828.56 2,835.93 2,828.43 2,835.93 0.0K
08:10 2,836.18 2,836.72 2,832.26 2,832.26 0.0K
08:15 2,832.60 2,837.74 2,832.60 2,837.74 0.0K
08:20 2,837.61 2,837.97 2,835.66 2,836.54 0.0K
08:25 2,836.08 2,838.98 2,836.08 2,838.78 0.0K
08:30 2,838.78 2,841.49 2,837.08 2,840.92 0.0K
08:35 2,841.02 2,843.49 2,841.02 2,842.42 0.0K
08:40 2,842.77 2,842.96 2,839.53 2,839.53 0.0K
08:45 2,839.76 2,841.14 2,838.99 2,839.07 0.0K
08:50 2,839.16 2,839.41 2,837.92 2,838.88 0.0K
08:55 2,839.00 2,839.16 2,834.41 2,834.70 0.0K
09:00 2,834.58 2,835.82 2,834.08 2,835.13 0.0K
09:05 2,833.81 2,834.34 2,831.99 2,834.34 0.0K
09:10 2,834.02 2,837.44 2,834.02 2,837.44 0.0K
09:15 2,837.70 2,840.01 2,837.70 2,840.01 0.0K
09:20 2,840.17 2,842.69 2,840.17 2,841.74 0.0K
09:25 2,841.90 2,843.62 2,841.90 2,842.99 0.0K
09:30 2,842.53 2,842.70 2,841.39 2,841.39 0.0K
09:35 2,841.19 2,842.45 2,840.45 2,842.45 0.0K
09:40 2,842.18 2,844.37 2,842.18 2,844.37 0.0K
09:45 2,844.28 2,845.93 2,844.28 2,845.93 0.0K
09:50 2,846.25 2,846.25 2,845.53 2,846.06 0.0K
09:55 2,846.17 2,846.40 2,845.15 2,845.35 0.0K
10:00 2,845.81 2,846.86 2,845.27 2,845.75 0.0K
10:05 2,846.21 2,847.27 2,844.53 2,844.53 0.0K
10:10 2,843.88 2,843.88 2,841.17 2,841.17 0.0K
10:15 2,841.33 2,843.18 2,841.33 2,842.12 0.0K
10:20 2,842.12 2,842.24 2,838.99 2,838.99 0.0K
10:25 2,839.44 2,839.49 2,836.24 2,836.24 0.0K
10:30 2,836.20 2,837.66 2,836.20 2,836.26 0.0K
10:35 2,836.16 2,836.16 2,834.67 2,835.90 0.0K
10:40 2,836.06 2,837.19 2,835.87 2,835.94 0.0K
10:45 2,835.49 2,835.49 2,832.79 2,832.79 0.0K
10:50 2,832.35 2,832.35 2,830.46 2,830.86 0.0K
10:55 2,830.41 2,833.23 2,830.41 2,833.23 0.0K
11:00 2,833.72 2,838.90 2,833.56 2,838.90 0.0K
11:05 2,838.45 2,841.97 2,838.09 2,841.97 0.0K
11:10 2,842.07 2,845.30 2,842.07 2,844.23 0.0K
11:15 2,842.87 2,842.87 2,839.22 2,839.33 0.0K
11:20 2,839.00 2,840.06 2,839.00 2,840.06 0.0K
11:25 2,840.63 2,841.42 2,840.63 2,841.42 0.0K
11:30 2,841.47 2,841.79 2,840.66 2,840.66 0.0K
11:35 2,840.75 2,840.75 2,839.23 2,839.55 0.0K
11:40 2,839.46 2,839.46 2,838.59 2,838.61 0.0K
11:45 2,838.61 2,839.46 2,838.38 2,839.46 0.0K
11:50 2,839.15 2,839.15 2,833.97 2,834.11 0.0K
11:55 2,833.96 2,835.10 2,832.65 2,834.88 0.0K
12:00 2,834.76 2,834.76 2,832.63 2,832.79 0.0K
12:05 2,832.89 2,833.51 2,832.89 2,833.18 0.0K
12:10 2,833.30 2,834.23 2,832.05 2,832.70 0.0K
12:15 2,833.15 2,835.36 2,833.15 2,835.36 0.0K
12:20 2,835.64 2,835.73 2,834.52 2,835.04 0.0K
12:25 2,835.09 2,835.18 2,833.97 2,835.18 0.0K
12:30 2,834.97 2,835.88 2,834.97 2,835.28 0.0K
12:35 2,833.80 2,833.80 2,832.21 2,833.40 0.0K
12:40 2,833.64 2,833.96 2,832.66 2,833.30 0.0K
12:45 2,833.35 2,833.43 2,833.25 2,833.27 0.0K
12:50 2,833.72 2,835.21 2,833.72 2,835.18 0.0K
12:55 2,835.63 2,836.13 2,835.47 2,836.13 0.0K
13:00 2,836.01 2,838.99 2,835.08 2,838.99 0.0K
13:05 2,839.44 2,839.44 2,838.58 2,838.70 0.0K
13:10 2,838.46 2,838.93 2,837.56 2,837.56 0.0K
13:15 2,837.12 2,837.12 2,833.46 2,833.46 0.0K
13:20 2,833.41 2,833.59 2,830.56 2,832.10 0.0K
13:25 2,832.26 2,832.52 2,829.90 2,829.90 0.0K
13:30 2,830.23 2,831.98 2,830.23 2,831.98 0.0K
13:35 2,831.37 2,833.15 2,830.18 2,833.15 0.0K
13:40 2,833.28 2,836.54 2,833.28 2,835.83 0.0K
13:45 2,835.99 2,839.00 2,835.99 2,838.59 0.0K
13:50 2,838.70 2,840.06 2,838.50 2,840.06 0.0K
13:55 2,839.59 2,839.71 2,836.77 2,837.06 0.0K
14:00 2,836.60 2,836.63 2,835.42 2,835.79 0.0K
14:05 2,835.61 2,835.61 2,833.19 2,833.32 0.0K
14:10 2,832.87 2,833.24 2,829.97 2,833.15 0.0K
14:15 2,833.04 2,834.73 2,831.05 2,831.50 0.0K
14:20 2,831.45 2,831.45 2,827.09 2,827.79 0.0K
14:25 2,827.49 2,827.49 2,821.66 2,821.66 0.0K
14:30 2,821.21 2,822.11 2,818.69 2,819.30 0.0K
14:35 2,819.41 2,819.41 2,814.73 2,818.25 0.0K
14:40 2,818.58 2,822.85 2,818.58 2,822.07 0.0K
14:45 2,821.96 2,821.96 2,818.90 2,819.89 0.0K
14:50 2,819.60 2,819.60 2,817.15 2,817.21 0.0K
14:55 2,817.67 2,820.08 2,817.38 2,820.08 0.0K
15:00 2,821.50 2,825.54 2,821.50 2,824.05 0.0K
15:05 2,823.94 2,826.43 2,823.62 2,824.74 0.0K
15:10 2,824.64 2,826.33 2,823.55 2,823.55 0.0K
15:15 2,822.64 2,822.64 2,818.57 2,818.65 0.0K
15:20 2,818.60 2,820.11 2,818.44 2,819.77 0.0K
15:25 2,819.94 2,821.97 2,819.77 2,820.45 0.0K
15:30 2,820.39 2,823.51 2,820.06 2,823.34 0.0K
15:35 2,823.43 2,828.35 2,823.43 2,828.35 0.0K
15:40 2,828.35 2,828.54 2,826.13 2,826.22 0.0K
15:45 2,826.13 2,826.86 2,824.11 2,824.29 0.0K
15:50 2,824.20 2,825.05 2,822.45 2,824.48 0.0K
15:55 2,824.48 2,824.84 2,822.89 2,823.05 0.0K
16:00 2,823.05 2,824.47 2,821.80 2,822.70 0.0K
16:05 2,823.15 2,823.15 2,820.04 2,820.22 0.0K
16:10 2,820.34 2,820.34 2,816.94 2,817.43 0.0K
16:15 2,817.96 2,819.04 2,816.93 2,818.82 0.0K
16:20 2,818.70 2,819.98 2,817.77 2,819.80 0.0K
16:25 2,819.96 2,819.96 2,816.17 2,818.94 0.0K
16:35 2,814.53 2,814.53 2,814.53 2,814.53 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし