FTSE 350 Technology TR (TRIUB1010)

TRIUB1010
🏛️ イギリス →
2,562.48
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 2,862.74 2,865.20 2,845.90 2,857.65 0.0K
08:05 2,856.74 2,857.31 2,853.55 2,855.88 0.0K
08:10 2,856.33 2,857.80 2,854.66 2,855.95 0.0K
08:15 2,855.63 2,855.63 2,852.30 2,853.20 0.0K
08:20 2,853.17 2,854.06 2,852.83 2,852.83 0.0K
08:25 2,852.64 2,853.64 2,851.28 2,853.64 0.0K
08:30 2,853.80 2,854.35 2,847.70 2,848.73 0.0K
08:35 2,848.94 2,849.09 2,846.26 2,846.72 0.0K
08:40 2,845.95 2,846.24 2,843.82 2,845.97 0.0K
08:45 2,846.46 2,846.93 2,843.64 2,846.04 0.0K
08:50 2,846.01 2,846.22 2,844.88 2,845.89 0.0K
08:55 2,846.01 2,846.37 2,844.67 2,844.67 0.0K
09:00 2,844.83 2,847.27 2,844.65 2,847.11 0.0K
09:05 2,847.06 2,847.14 2,846.26 2,846.75 0.0K
09:10 2,847.36 2,848.51 2,846.58 2,846.74 0.0K
09:15 2,846.57 2,847.28 2,844.80 2,847.28 0.0K
09:20 2,848.82 2,853.79 2,848.73 2,853.79 0.0K
09:25 2,853.84 2,856.22 2,853.75 2,855.71 0.0K
09:30 2,855.35 2,856.95 2,855.11 2,855.11 0.0K
09:35 2,854.76 2,854.95 2,853.80 2,853.80 0.0K
09:40 2,853.96 2,855.11 2,853.49 2,855.11 0.0K
09:45 2,855.27 2,855.27 2,853.70 2,853.93 0.0K
09:50 2,854.19 2,854.40 2,853.10 2,853.98 0.0K
09:55 2,854.44 2,854.47 2,853.63 2,853.93 0.0K
10:00 2,853.47 2,853.47 2,851.41 2,852.22 0.0K
10:05 2,852.76 2,855.28 2,852.71 2,855.28 0.0K
10:10 2,855.36 2,855.36 2,852.26 2,853.17 0.0K
10:15 2,853.78 2,853.78 2,852.27 2,852.72 0.0K
10:20 2,852.94 2,855.57 2,852.94 2,854.45 0.0K
10:25 2,854.22 2,854.92 2,853.22 2,853.22 0.0K
10:30 2,852.77 2,852.85 2,848.65 2,850.27 0.0K
10:35 2,850.20 2,850.61 2,849.65 2,849.65 0.0K
10:40 2,849.75 2,851.02 2,848.79 2,848.79 0.0K
10:45 2,848.70 2,852.13 2,848.70 2,851.30 0.0K
10:50 2,851.75 2,852.96 2,850.48 2,850.48 0.0K
10:55 2,850.29 2,850.29 2,848.99 2,849.03 0.0K
11:00 2,848.57 2,848.57 2,844.00 2,844.09 0.0K
11:05 2,844.70 2,846.11 2,844.70 2,846.11 0.0K
11:10 2,845.66 2,846.43 2,843.90 2,844.51 0.0K
11:15 2,844.34 2,847.48 2,843.60 2,847.38 0.0K
11:20 2,847.84 2,848.72 2,846.95 2,848.23 0.0K
11:25 2,848.29 2,848.97 2,848.13 2,848.97 0.0K
11:30 2,848.93 2,848.93 2,846.75 2,847.02 0.0K
11:35 2,846.95 2,847.00 2,844.83 2,844.83 0.0K
11:40 2,844.50 2,846.34 2,844.50 2,846.34 0.0K
11:45 2,846.29 2,846.44 2,845.04 2,845.14 0.0K
11:50 2,845.71 2,845.71 2,842.18 2,842.18 0.0K
11:55 2,841.85 2,843.53 2,841.85 2,843.41 0.0K
12:00 2,843.57 2,843.93 2,841.33 2,841.41 0.0K
12:05 2,841.55 2,843.19 2,841.06 2,843.19 0.0K
12:10 2,843.65 2,844.29 2,843.52 2,843.52 0.0K
12:15 2,843.98 2,843.98 2,842.36 2,842.80 0.0K
12:20 2,842.36 2,842.36 2,840.11 2,840.27 0.0K
12:25 2,840.73 2,841.68 2,840.21 2,840.33 0.0K
12:30 2,840.23 2,841.42 2,840.16 2,841.00 0.0K
12:35 2,840.97 2,840.97 2,838.68 2,839.25 0.0K
12:40 2,839.14 2,839.14 2,837.33 2,837.33 0.0K
12:45 2,837.15 2,837.80 2,835.76 2,837.67 0.0K
12:50 2,837.77 2,840.05 2,837.60 2,839.89 0.0K
12:55 2,839.94 2,840.15 2,839.59 2,839.94 0.0K
13:00 2,839.49 2,839.73 2,838.10 2,838.10 0.0K
13:05 2,838.05 2,838.73 2,838.05 2,838.55 0.0K
13:10 2,838.11 2,838.19 2,836.72 2,836.72 0.0K
13:15 2,835.81 2,835.81 2,834.04 2,834.27 0.0K
13:20 2,834.31 2,835.81 2,834.31 2,834.89 0.0K
13:25 2,835.07 2,835.07 2,832.70 2,832.88 0.0K
13:30 2,833.20 2,833.77 2,831.85 2,831.89 0.0K
13:35 2,832.51 2,832.67 2,829.39 2,829.74 0.0K
13:40 2,830.25 2,830.25 2,828.68 2,829.27 0.0K
13:45 2,829.38 2,829.38 2,827.34 2,828.02 0.0K
13:50 2,827.97 2,830.35 2,827.86 2,829.53 0.0K
13:55 2,829.07 2,829.24 2,823.79 2,823.79 0.0K
14:00 2,823.57 2,825.66 2,823.29 2,824.24 0.0K
14:05 2,823.88 2,825.75 2,823.40 2,824.84 0.0K
14:10 2,825.02 2,827.43 2,825.02 2,827.43 0.0K
14:15 2,826.97 2,827.13 2,825.10 2,825.49 0.0K
14:20 2,825.37 2,825.58 2,824.11 2,824.41 0.0K
14:25 2,823.95 2,824.13 2,821.22 2,821.48 0.0K
14:30 2,821.40 2,822.47 2,819.38 2,820.86 0.0K
14:35 2,820.76 2,823.88 2,819.16 2,822.54 0.0K
14:40 2,822.54 2,823.01 2,816.60 2,816.78 0.0K
14:45 2,817.00 2,823.55 2,817.00 2,823.55 0.0K
14:50 2,824.01 2,824.18 2,823.21 2,823.36 0.0K
14:55 2,823.81 2,825.90 2,823.81 2,825.25 0.0K
15:00 2,824.30 2,824.44 2,818.12 2,818.75 0.0K
15:05 2,818.66 2,818.66 2,813.72 2,815.23 0.0K
15:10 2,815.00 2,817.61 2,814.59 2,816.22 0.0K
15:15 2,815.57 2,815.57 2,809.39 2,809.39 0.0K
15:20 2,809.62 2,809.96 2,808.49 2,809.22 0.0K
15:25 2,809.27 2,810.85 2,809.09 2,809.62 0.0K
15:30 2,809.62 2,809.62 2,808.45 2,809.10 0.0K
15:35 2,809.05 2,812.51 2,808.57 2,812.51 0.0K
15:40 2,812.51 2,816.39 2,811.76 2,816.39 0.0K
15:45 2,815.78 2,817.26 2,815.31 2,817.26 0.0K
15:50 2,816.80 2,816.80 2,812.78 2,813.80 0.0K
15:55 2,813.34 2,813.62 2,811.89 2,813.62 0.0K
16:00 2,814.24 2,814.62 2,813.22 2,813.70 0.0K
16:05 2,813.62 2,813.62 2,811.42 2,811.58 0.0K
16:10 2,811.42 2,814.05 2,810.59 2,813.74 0.0K
16:15 2,813.70 2,814.51 2,808.61 2,808.74 0.0K
16:20 2,808.44 2,810.32 2,807.50 2,807.50 0.0K
16:25 2,807.66 2,807.75 2,805.22 2,806.39 0.0K
16:35 2,803.64 2,803.64 2,803.64 2,803.64 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし