FTSE 350 Technology TR (TRIUB1010)

TRIUB1010
🏛️ イギリス →
2,562.48
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 2,834.06 2,846.59 2,833.09 2,842.23 0.0K
08:05 2,842.07 2,843.74 2,840.02 2,842.82 0.0K
08:10 2,842.77 2,845.54 2,842.22 2,844.45 0.0K
08:15 2,845.36 2,845.36 2,842.59 2,843.36 0.0K
08:20 2,842.90 2,844.64 2,842.01 2,842.56 0.0K
08:25 2,842.38 2,842.38 2,839.32 2,839.94 0.0K
08:30 2,838.21 2,839.21 2,836.72 2,836.78 0.0K
08:35 2,837.23 2,839.92 2,837.13 2,839.10 0.0K
08:40 2,839.72 2,845.42 2,839.18 2,844.88 0.0K
08:45 2,844.97 2,845.19 2,842.83 2,844.14 0.0K
08:50 2,844.30 2,847.46 2,844.30 2,847.46 0.0K
08:55 2,847.62 2,849.88 2,847.62 2,849.82 0.0K
09:00 2,849.87 2,849.87 2,847.67 2,849.20 0.0K
09:05 2,849.12 2,849.17 2,847.68 2,849.05 0.0K
09:10 2,849.21 2,849.82 2,848.17 2,848.39 0.0K
09:15 2,848.43 2,850.54 2,848.43 2,850.12 0.0K
09:20 2,849.96 2,849.96 2,848.23 2,848.23 0.0K
09:25 2,848.02 2,848.35 2,846.73 2,846.78 0.0K
09:30 2,846.91 2,848.58 2,846.61 2,848.47 0.0K
09:35 2,847.10 2,847.59 2,846.13 2,846.13 0.0K
09:40 2,846.45 2,848.19 2,845.64 2,848.19 0.0K
09:45 2,848.16 2,850.58 2,848.13 2,850.23 0.0K
09:50 2,850.23 2,852.41 2,850.23 2,851.67 0.0K
09:55 2,852.12 2,852.12 2,850.69 2,851.27 0.0K
10:00 2,851.84 2,851.89 2,848.60 2,848.60 0.0K
10:05 2,848.14 2,848.20 2,846.91 2,847.06 0.0K
10:10 2,846.15 2,846.15 2,844.31 2,844.64 0.0K
10:15 2,844.47 2,844.98 2,841.64 2,841.64 0.0K
10:20 2,841.46 2,842.14 2,840.05 2,840.51 0.0K
10:25 2,839.72 2,841.96 2,838.73 2,841.96 0.0K
10:30 2,841.51 2,842.21 2,840.95 2,841.81 0.0K
10:35 2,842.13 2,843.35 2,842.13 2,843.01 0.0K
10:40 2,842.66 2,843.87 2,842.66 2,843.64 0.0K
10:45 2,843.97 2,843.97 2,840.58 2,841.52 0.0K
10:50 2,841.76 2,842.22 2,841.60 2,841.75 0.0K
10:55 2,841.63 2,841.63 2,838.81 2,838.81 0.0K
11:00 2,838.98 2,839.66 2,837.46 2,839.34 0.0K
11:05 2,839.39 2,839.39 2,837.33 2,837.33 0.0K
11:10 2,837.87 2,837.87 2,835.89 2,837.05 0.0K
11:15 2,837.01 2,837.89 2,836.29 2,837.49 0.0K
11:20 2,837.14 2,837.60 2,836.77 2,836.77 0.0K
11:25 2,836.72 2,836.72 2,835.50 2,836.04 0.0K
11:30 2,836.22 2,836.22 2,833.70 2,833.70 0.0K
11:35 2,833.34 2,833.34 2,831.10 2,831.59 0.0K
11:40 2,831.65 2,832.51 2,831.65 2,832.51 0.0K
11:45 2,832.59 2,832.59 2,830.97 2,831.78 0.0K
11:50 2,832.24 2,832.49 2,831.61 2,832.42 0.0K
11:55 2,832.62 2,833.08 2,832.54 2,832.98 0.0K
12:00 2,833.06 2,833.63 2,832.23 2,832.33 0.0K
12:05 2,832.69 2,835.61 2,832.69 2,834.79 0.0K
12:10 2,834.68 2,836.63 2,834.53 2,836.37 0.0K
12:15 2,836.01 2,836.51 2,834.43 2,834.59 0.0K
12:20 2,835.05 2,837.12 2,835.05 2,837.11 0.0K
12:25 2,837.41 2,837.77 2,836.52 2,837.33 0.0K
12:30 2,837.78 2,838.91 2,837.38 2,838.91 0.0K
12:35 2,838.79 2,840.26 2,838.79 2,840.26 0.0K
12:40 2,840.38 2,841.27 2,840.05 2,840.90 0.0K
12:45 2,840.90 2,842.77 2,840.90 2,842.18 0.0K
12:50 2,842.42 2,844.27 2,842.36 2,844.27 0.0K
12:55 2,844.11 2,844.11 2,842.15 2,842.15 0.0K
13:00 2,842.15 2,842.15 2,840.06 2,840.06 0.0K
13:05 2,839.90 2,839.92 2,837.33 2,839.92 0.0K
13:10 2,839.75 2,841.08 2,839.41 2,840.98 0.0K
13:15 2,841.43 2,844.92 2,841.43 2,844.69 0.0K
13:20 2,844.41 2,845.05 2,844.37 2,844.79 0.0K
13:25 2,845.25 2,845.43 2,843.94 2,844.66 0.0K
13:30 2,844.76 2,845.86 2,843.46 2,845.45 0.0K
13:35 2,845.00 2,845.70 2,844.39 2,845.25 0.0K
13:40 2,845.43 2,845.69 2,845.26 2,845.52 0.0K
13:45 2,845.52 2,848.38 2,845.14 2,848.38 0.0K
13:50 2,848.54 2,852.00 2,848.22 2,851.68 0.0K
13:55 2,851.32 2,851.32 2,848.82 2,849.81 0.0K
14:00 2,849.87 2,855.74 2,849.85 2,855.74 0.0K
14:05 2,856.19 2,857.11 2,855.98 2,856.76 0.0K
14:10 2,857.25 2,857.78 2,856.19 2,856.65 0.0K
14:15 2,856.54 2,856.54 2,851.90 2,851.90 0.0K
14:20 2,852.44 2,852.96 2,851.04 2,851.34 0.0K
14:25 2,851.18 2,851.18 2,847.19 2,847.19 0.0K
14:30 2,847.11 2,847.61 2,844.53 2,847.54 0.0K
14:35 2,847.54 2,847.71 2,846.18 2,846.39 0.0K
14:40 2,846.85 2,846.96 2,844.46 2,844.84 0.0K
14:45 2,844.39 2,846.25 2,843.77 2,846.25 0.0K
14:50 2,846.53 2,851.07 2,846.39 2,851.07 0.0K
14:55 2,850.62 2,851.96 2,849.53 2,851.96 0.0K
15:00 2,852.25 2,852.25 2,847.07 2,847.28 0.0K
15:05 2,847.16 2,848.49 2,846.56 2,848.04 0.0K
15:10 2,847.88 2,851.21 2,847.88 2,850.05 0.0K
15:15 2,850.11 2,850.42 2,848.65 2,850.42 0.0K
15:20 2,850.42 2,853.09 2,850.42 2,852.42 0.0K
15:25 2,852.39 2,857.87 2,852.03 2,857.87 0.0K
15:30 2,857.97 2,861.44 2,857.97 2,859.80 0.0K
15:35 2,859.48 2,860.25 2,858.51 2,859.71 0.0K
15:40 2,859.54 2,860.84 2,858.05 2,860.84 0.0K
15:45 2,860.74 2,862.17 2,860.26 2,862.17 0.0K
15:50 2,862.53 2,864.24 2,861.10 2,861.55 0.0K
15:55 2,862.17 2,863.39 2,861.89 2,861.95 0.0K
16:00 2,862.11 2,862.63 2,861.45 2,862.06 0.0K
16:05 2,862.33 2,863.41 2,857.94 2,858.04 0.0K
16:10 2,857.58 2,858.03 2,854.82 2,855.57 0.0K
16:15 2,856.02 2,859.24 2,855.86 2,859.24 0.0K
16:20 2,858.92 2,860.10 2,858.52 2,859.65 0.0K
16:25 2,859.81 2,860.46 2,856.71 2,856.71 0.0K
16:35 2,862.74 2,862.74 2,862.74 2,862.74 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし