FTSE 350 Technology TR (TRIUB1010)

TRIUB1010
🏛️ イギリス →
2,562.48
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 2,849.25 2,849.25 2,829.00 2,834.26 0.0K
08:05 2,834.37 2,834.54 2,826.89 2,827.37 0.0K
08:10 2,827.41 2,831.52 2,826.85 2,831.52 0.0K
08:15 2,831.85 2,833.63 2,831.85 2,833.63 0.0K
08:20 2,833.86 2,834.79 2,831.83 2,833.20 0.0K
08:25 2,831.94 2,835.57 2,831.94 2,834.87 0.0K
08:30 2,834.79 2,837.53 2,834.34 2,837.15 0.0K
08:35 2,838.06 2,838.43 2,836.07 2,836.16 0.0K
08:40 2,836.37 2,837.55 2,836.28 2,837.54 0.0K
08:45 2,837.64 2,837.70 2,835.22 2,835.22 0.0K
08:50 2,835.06 2,837.47 2,835.05 2,836.92 0.0K
08:55 2,836.97 2,837.77 2,834.99 2,835.08 0.0K
09:00 2,835.03 2,835.59 2,832.68 2,832.68 0.0K
09:05 2,832.93 2,833.75 2,832.73 2,833.19 0.0K
09:10 2,833.14 2,835.85 2,833.06 2,835.85 0.0K
09:15 2,835.77 2,838.28 2,835.44 2,837.93 0.0K
09:20 2,837.85 2,838.95 2,837.70 2,838.47 0.0K
09:25 2,838.14 2,838.18 2,837.11 2,837.15 0.0K
09:30 2,837.19 2,838.72 2,837.07 2,838.72 0.0K
09:35 2,838.80 2,841.01 2,838.80 2,839.24 0.0K
09:40 2,839.08 2,839.12 2,837.39 2,837.86 0.0K
09:45 2,837.81 2,838.87 2,837.81 2,838.80 0.0K
09:50 2,839.15 2,839.95 2,838.90 2,839.17 0.0K
09:55 2,839.49 2,840.11 2,839.49 2,840.11 0.0K
10:00 2,840.11 2,841.01 2,839.98 2,840.46 0.0K
10:05 2,840.35 2,840.99 2,840.35 2,840.99 0.0K
10:10 2,840.89 2,840.89 2,840.25 2,840.33 0.0K
10:15 2,840.10 2,840.87 2,839.70 2,840.87 0.0K
10:20 2,840.91 2,842.07 2,840.63 2,840.63 0.0K
10:25 2,840.59 2,840.59 2,837.97 2,838.93 0.0K
10:30 2,838.89 2,839.02 2,838.52 2,838.58 0.0K
10:35 2,838.80 2,839.57 2,838.00 2,838.00 0.0K
10:40 2,837.89 2,839.54 2,837.89 2,839.54 0.0K
10:45 2,839.99 2,841.64 2,839.99 2,841.64 0.0K
10:50 2,841.77 2,842.97 2,841.77 2,842.51 0.0K
10:55 2,842.41 2,842.96 2,840.80 2,841.31 0.0K
11:00 2,841.36 2,841.52 2,841.09 2,841.17 0.0K
11:05 2,840.81 2,840.91 2,840.29 2,840.59 0.0K
11:10 2,840.43 2,840.77 2,839.17 2,839.31 0.0K
11:15 2,839.76 2,841.37 2,839.46 2,840.92 0.0K
11:20 2,841.08 2,842.50 2,841.08 2,842.50 0.0K
11:25 2,842.58 2,843.84 2,842.58 2,843.68 0.0K
11:30 2,843.86 2,843.86 2,843.29 2,843.29 0.0K
11:35 2,843.74 2,844.27 2,842.02 2,842.02 0.0K
11:40 2,842.47 2,843.61 2,842.47 2,843.34 0.0K
11:45 2,843.34 2,843.34 2,842.60 2,842.60 0.0K
11:50 2,842.65 2,842.65 2,841.81 2,842.03 0.0K
11:55 2,841.86 2,841.86 2,841.36 2,841.36 0.0K
12:00 2,841.40 2,842.36 2,841.40 2,841.97 0.0K
12:05 2,841.92 2,842.40 2,841.92 2,841.97 0.0K
12:10 2,842.43 2,843.27 2,842.25 2,843.24 0.0K
12:15 2,843.48 2,843.48 2,841.78 2,841.78 0.0K
12:20 2,841.54 2,843.35 2,841.38 2,841.83 0.0K
12:25 2,841.71 2,841.71 2,838.74 2,838.74 0.0K
12:30 2,838.56 2,839.35 2,837.64 2,839.35 0.0K
12:35 2,839.19 2,839.32 2,838.51 2,839.32 0.0K
12:40 2,839.64 2,839.64 2,838.26 2,838.37 0.0K
12:45 2,838.46 2,838.73 2,837.93 2,838.73 0.0K
12:50 2,838.81 2,839.94 2,837.54 2,837.54 0.0K
12:55 2,838.45 2,839.12 2,838.45 2,839.02 0.0K
13:00 2,839.34 2,840.39 2,839.22 2,839.52 0.0K
13:05 2,839.69 2,841.61 2,839.69 2,841.61 0.0K
13:10 2,842.06 2,843.24 2,842.06 2,842.96 0.0K
13:15 2,843.33 2,843.37 2,840.16 2,840.16 0.0K
13:20 2,840.00 2,840.95 2,839.86 2,840.95 0.0K
13:25 2,841.07 2,841.38 2,840.75 2,841.34 0.0K
13:30 2,841.46 2,845.14 2,841.46 2,843.62 0.0K
13:35 2,843.78 2,845.70 2,843.78 2,845.70 0.0K
13:40 2,845.97 2,848.22 2,845.80 2,847.09 0.0K
13:45 2,847.26 2,848.44 2,847.26 2,848.37 0.0K
13:50 2,848.32 2,848.32 2,847.63 2,847.63 0.0K
13:55 2,847.45 2,848.21 2,847.28 2,848.21 0.0K
14:00 2,848.05 2,848.15 2,846.25 2,846.64 0.0K
14:05 2,846.82 2,848.02 2,846.48 2,847.86 0.0K
14:10 2,848.02 2,848.02 2,846.72 2,846.78 0.0K
14:15 2,846.89 2,847.13 2,844.88 2,844.88 0.0K
14:20 2,844.77 2,844.77 2,842.77 2,842.89 0.0K
14:25 2,842.89 2,842.89 2,841.78 2,842.02 0.0K
14:30 2,841.80 2,841.80 2,836.97 2,836.97 0.0K
14:35 2,837.09 2,840.68 2,836.93 2,840.68 0.0K
14:40 2,840.59 2,840.79 2,839.09 2,840.79 0.0K
14:45 2,840.63 2,841.04 2,839.67 2,839.67 0.0K
14:50 2,839.84 2,841.20 2,839.62 2,840.25 0.0K
14:55 2,840.13 2,842.84 2,840.03 2,842.46 0.0K
15:00 2,842.36 2,845.40 2,842.36 2,844.24 0.0K
15:05 2,844.35 2,845.26 2,843.08 2,844.39 0.0K
15:10 2,844.56 2,844.60 2,843.79 2,844.09 0.0K
15:15 2,843.97 2,843.97 2,841.72 2,841.73 0.0K
15:20 2,841.55 2,842.77 2,840.66 2,842.31 0.0K
15:25 2,842.31 2,843.27 2,842.31 2,842.61 0.0K
15:30 2,843.07 2,843.07 2,841.95 2,842.65 0.0K
15:35 2,842.49 2,843.22 2,842.08 2,842.33 0.0K
15:40 2,842.15 2,842.84 2,841.69 2,841.97 0.0K
15:45 2,841.97 2,843.04 2,841.79 2,842.47 0.0K
15:50 2,842.63 2,843.17 2,842.07 2,842.41 0.0K
15:55 2,842.41 2,845.21 2,842.41 2,844.89 0.0K
16:00 2,845.05 2,845.15 2,843.71 2,843.71 0.0K
16:05 2,843.65 2,843.98 2,842.75 2,843.34 0.0K
16:10 2,843.38 2,843.38 2,842.01 2,842.01 0.0K
16:15 2,842.01 2,842.10 2,837.54 2,838.11 0.0K
16:20 2,838.56 2,841.62 2,838.40 2,840.36 0.0K
16:25 2,840.91 2,841.07 2,839.17 2,839.36 0.0K
16:35 2,834.06 2,834.06 2,834.06 2,834.06 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし