FTSE 350 Technology TR (TRIUB1010)

TRIUB1010
🏛️ イギリス →
2,562.48
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 2,894.99 2,894.99 2,865.95 2,867.71 0.0K
08:05 2,868.13 2,870.20 2,866.14 2,866.14 0.0K
08:10 2,865.78 2,866.16 2,862.89 2,864.24 0.0K
08:15 2,864.60 2,864.60 2,861.92 2,863.04 0.0K
08:20 2,862.80 2,866.09 2,862.26 2,864.73 0.0K
08:25 2,864.57 2,864.57 2,862.81 2,862.93 0.0K
08:30 2,863.35 2,864.98 2,862.66 2,863.98 0.0K
08:35 2,863.75 2,866.60 2,861.08 2,861.08 0.0K
08:40 2,860.87 2,862.40 2,860.63 2,862.20 0.0K
08:45 2,862.52 2,863.45 2,861.18 2,861.30 0.0K
08:50 2,861.25 2,861.42 2,858.50 2,858.50 0.0K
08:55 2,858.26 2,859.08 2,857.71 2,859.08 0.0K
09:00 2,858.63 2,861.75 2,858.63 2,861.75 0.0K
09:05 2,862.08 2,863.34 2,861.88 2,862.09 0.0K
09:10 2,861.63 2,861.63 2,860.17 2,860.51 0.0K
09:15 2,860.41 2,860.53 2,857.90 2,859.30 0.0K
09:20 2,859.54 2,861.98 2,859.42 2,861.98 0.0K
09:25 2,862.28 2,867.75 2,862.28 2,867.75 0.0K
09:30 2,868.01 2,868.01 2,866.80 2,866.80 0.0K
09:35 2,866.76 2,867.19 2,866.00 2,866.64 0.0K
09:40 2,866.61 2,866.61 2,865.05 2,865.24 0.0K
09:45 2,864.79 2,866.22 2,864.79 2,865.42 0.0K
09:50 2,864.58 2,864.67 2,863.58 2,863.80 0.0K
09:55 2,863.96 2,864.55 2,863.73 2,864.34 0.0K
10:00 2,864.88 2,865.17 2,862.93 2,863.39 0.0K
10:05 2,863.72 2,864.33 2,863.62 2,864.00 0.0K
10:10 2,864.91 2,865.39 2,861.80 2,862.56 0.0K
10:15 2,862.40 2,863.86 2,862.17 2,863.50 0.0K
10:20 2,862.96 2,863.86 2,862.96 2,863.56 0.0K
10:25 2,864.20 2,864.31 2,861.06 2,861.06 0.0K
10:30 2,860.60 2,860.65 2,859.11 2,859.82 0.0K
10:35 2,859.73 2,860.93 2,859.37 2,860.05 0.0K
10:40 2,859.92 2,860.35 2,859.45 2,859.45 0.0K
10:45 2,859.22 2,859.38 2,856.65 2,856.78 0.0K
10:50 2,856.87 2,856.87 2,855.82 2,856.25 0.0K
10:55 2,855.93 2,856.05 2,854.85 2,856.05 0.0K
11:00 2,856.21 2,856.48 2,855.78 2,856.15 0.0K
11:05 2,855.82 2,855.82 2,854.87 2,855.66 0.0K
11:10 2,856.12 2,857.53 2,856.12 2,857.53 0.0K
11:15 2,857.58 2,858.38 2,856.75 2,858.24 0.0K
11:20 2,858.40 2,859.19 2,858.40 2,858.96 0.0K
11:25 2,859.08 2,859.96 2,859.08 2,859.31 0.0K
11:30 2,859.15 2,859.24 2,857.51 2,857.51 0.0K
11:35 2,857.51 2,858.17 2,857.51 2,858.01 0.0K
11:40 2,858.13 2,858.90 2,857.18 2,857.18 0.0K
11:45 2,857.28 2,859.28 2,857.20 2,858.58 0.0K
11:50 2,858.49 2,858.63 2,857.21 2,857.29 0.0K
11:55 2,857.61 2,858.66 2,857.61 2,858.32 0.0K
12:00 2,858.77 2,860.08 2,858.50 2,859.47 0.0K
12:05 2,859.47 2,859.47 2,856.61 2,856.61 0.0K
12:10 2,856.45 2,856.45 2,854.95 2,855.49 0.0K
12:15 2,855.72 2,856.40 2,855.43 2,856.20 0.0K
12:20 2,856.28 2,857.52 2,856.28 2,857.52 0.0K
12:25 2,857.93 2,858.54 2,857.93 2,858.54 0.0K
12:30 2,858.59 2,858.89 2,858.53 2,858.89 0.0K
12:35 2,858.84 2,859.46 2,858.84 2,859.46 0.0K
12:40 2,859.62 2,859.78 2,858.84 2,859.74 0.0K
12:45 2,859.90 2,861.45 2,859.90 2,860.61 0.0K
12:50 2,860.50 2,860.81 2,860.44 2,860.65 0.0K
12:55 2,860.81 2,862.64 2,860.75 2,862.64 0.0K
13:00 2,861.73 2,862.27 2,860.22 2,860.27 0.0K
13:05 2,860.27 2,863.27 2,860.27 2,863.27 0.0K
13:10 2,862.95 2,864.75 2,862.84 2,864.41 0.0K
13:15 2,864.58 2,864.58 2,863.19 2,863.19 0.0K
13:20 2,863.03 2,863.03 2,861.16 2,861.16 0.0K
13:25 2,860.71 2,861.98 2,860.71 2,861.79 0.0K
13:30 2,861.75 2,861.75 2,858.55 2,858.55 0.0K
13:35 2,858.34 2,858.34 2,856.17 2,856.63 0.0K
13:40 2,856.51 2,858.36 2,856.51 2,858.36 0.0K
13:45 2,859.14 2,859.14 2,856.89 2,857.55 0.0K
13:50 2,857.43 2,857.43 2,855.34 2,855.40 0.0K
13:55 2,855.85 2,857.76 2,855.60 2,857.76 0.0K
14:00 2,857.44 2,857.44 2,856.20 2,856.72 0.0K
14:05 2,856.80 2,856.80 2,853.81 2,853.81 0.0K
14:10 2,853.65 2,856.10 2,853.06 2,856.10 0.0K
14:15 2,855.94 2,855.94 2,853.89 2,854.00 0.0K
14:20 2,854.45 2,854.50 2,853.34 2,853.34 0.0K
14:25 2,854.12 2,854.12 2,850.46 2,850.46 0.0K
14:30 2,850.91 2,851.81 2,849.72 2,851.47 0.0K
14:35 2,851.30 2,851.30 2,844.35 2,844.35 0.0K
14:40 2,843.57 2,843.60 2,840.04 2,841.62 0.0K
14:45 2,841.46 2,844.40 2,840.52 2,842.68 0.0K
14:50 2,842.23 2,842.28 2,839.23 2,839.91 0.0K
14:55 2,839.75 2,839.91 2,834.62 2,835.12 0.0K
15:00 2,834.69 2,834.69 2,830.18 2,832.51 0.0K
15:05 2,833.09 2,835.70 2,833.04 2,835.70 0.0K
15:10 2,836.15 2,839.28 2,836.15 2,839.00 0.0K
15:15 2,839.09 2,839.57 2,837.79 2,839.34 0.0K
15:20 2,839.82 2,842.42 2,838.85 2,840.37 0.0K
15:25 2,839.71 2,841.31 2,838.59 2,841.31 0.0K
15:30 2,841.15 2,841.38 2,837.84 2,838.95 0.0K
15:35 2,839.00 2,842.33 2,839.00 2,842.12 0.0K
15:40 2,842.58 2,845.98 2,842.58 2,845.88 0.0K
15:45 2,845.42 2,846.11 2,844.74 2,846.11 0.0K
15:50 2,846.16 2,848.26 2,846.16 2,847.24 0.0K
15:55 2,847.24 2,847.24 2,845.20 2,845.20 0.0K
16:00 2,844.75 2,845.55 2,844.02 2,844.11 0.0K
16:05 2,843.99 2,847.28 2,843.99 2,847.22 0.0K
16:10 2,847.06 2,849.61 2,847.06 2,849.61 0.0K
16:15 2,849.84 2,850.56 2,849.34 2,850.56 0.0K
16:20 2,850.82 2,851.13 2,849.84 2,850.59 0.0K
16:25 2,850.14 2,850.44 2,846.17 2,846.17 0.0K
16:35 2,849.25 2,849.25 2,849.25 2,849.25 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし