FTSE 350 Technology TR (TRIUB1010)

TRIUB1010
🏛️ イギリス →
2,562.48
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 2,899.55 2,903.06 2,896.75 2,900.17 0.0K
08:05 2,900.28 2,913.70 2,900.28 2,911.56 0.0K
08:10 2,912.36 2,912.47 2,908.06 2,908.06 0.0K
08:15 2,907.88 2,908.67 2,907.05 2,907.36 0.0K
08:20 2,907.68 2,909.30 2,907.07 2,908.15 0.0K
08:25 2,908.63 2,910.98 2,908.63 2,910.54 0.0K
08:30 2,910.86 2,910.86 2,906.80 2,907.17 0.0K
08:35 2,907.46 2,907.46 2,904.42 2,906.69 0.0K
08:40 2,906.92 2,909.25 2,906.92 2,908.42 0.0K
08:45 2,908.87 2,912.07 2,908.87 2,910.33 0.0K
08:50 2,909.74 2,909.74 2,908.37 2,909.66 0.0K
08:55 2,909.45 2,910.99 2,909.37 2,910.68 0.0K
09:00 2,910.77 2,913.57 2,910.59 2,913.57 0.0K
09:05 2,912.67 2,912.67 2,911.28 2,911.40 0.0K
09:10 2,911.11 2,912.90 2,911.08 2,912.90 0.0K
09:15 2,912.78 2,916.34 2,912.78 2,916.34 0.0K
09:20 2,916.03 2,918.20 2,916.03 2,917.92 0.0K
09:25 2,917.47 2,917.74 2,916.67 2,917.74 0.0K
09:30 2,917.95 2,920.28 2,917.95 2,919.66 0.0K
09:35 2,920.04 2,920.06 2,917.27 2,918.11 0.0K
09:40 2,917.90 2,918.71 2,917.04 2,918.32 0.0K
09:45 2,918.50 2,918.94 2,918.44 2,918.72 0.0K
09:50 2,918.51 2,918.53 2,915.89 2,916.37 0.0K
09:55 2,915.92 2,915.92 2,915.10 2,915.75 0.0K
10:00 2,915.76 2,916.66 2,915.76 2,916.49 0.0K
10:05 2,916.17 2,917.66 2,916.01 2,916.76 0.0K
10:10 2,916.60 2,916.60 2,913.66 2,913.82 0.0K
10:15 2,913.94 2,914.26 2,912.87 2,914.03 0.0K
10:20 2,913.86 2,915.17 2,913.45 2,915.07 0.0K
10:25 2,915.02 2,915.22 2,914.54 2,914.64 0.0K
10:30 2,913.73 2,913.96 2,913.09 2,913.80 0.0K
10:35 2,913.35 2,913.35 2,909.86 2,909.86 0.0K
10:40 2,909.43 2,910.85 2,909.34 2,909.56 0.0K
10:45 2,910.01 2,910.23 2,909.71 2,910.09 0.0K
10:50 2,909.91 2,910.77 2,909.24 2,910.52 0.0K
10:55 2,911.05 2,911.35 2,909.20 2,909.20 0.0K
11:00 2,909.32 2,910.10 2,907.47 2,908.96 0.0K
11:05 2,908.50 2,908.83 2,907.65 2,907.81 0.0K
11:10 2,907.72 2,907.72 2,906.50 2,906.50 0.0K
11:15 2,906.58 2,906.58 2,904.12 2,904.60 0.0K
11:20 2,904.44 2,904.62 2,903.18 2,903.18 0.0K
11:25 2,903.22 2,904.19 2,902.85 2,903.78 0.0K
11:30 2,904.10 2,904.80 2,904.10 2,904.68 0.0K
11:35 2,904.72 2,904.72 2,902.51 2,903.59 0.0K
11:40 2,903.25 2,903.31 2,902.24 2,902.24 0.0K
11:45 2,902.35 2,902.75 2,902.03 2,902.37 0.0K
11:50 2,902.21 2,903.88 2,901.80 2,903.88 0.0K
11:55 2,905.24 2,905.51 2,903.60 2,903.78 0.0K
12:00 2,903.62 2,903.62 2,902.35 2,902.35 0.0K
12:05 2,902.66 2,902.66 2,901.70 2,902.15 0.0K
12:10 2,902.04 2,902.04 2,899.07 2,899.61 0.0K
12:15 2,899.50 2,901.40 2,899.50 2,901.40 0.0K
12:20 2,901.57 2,901.83 2,901.51 2,901.67 0.0K
12:25 2,901.83 2,902.39 2,901.42 2,902.39 0.0K
12:30 2,902.30 2,903.45 2,902.30 2,902.86 0.0K
12:35 2,902.70 2,902.70 2,901.95 2,901.95 0.0K
12:40 2,901.79 2,901.79 2,900.30 2,900.44 0.0K
12:45 2,900.76 2,900.85 2,900.15 2,900.82 0.0K
12:50 2,901.03 2,902.35 2,900.65 2,900.65 0.0K
12:55 2,901.10 2,901.26 2,900.65 2,900.71 0.0K
13:00 2,900.60 2,901.01 2,900.31 2,900.36 0.0K
13:05 2,900.43 2,901.38 2,900.43 2,900.81 0.0K
13:10 2,901.26 2,902.61 2,901.24 2,901.76 0.0K
13:15 2,901.59 2,901.79 2,901.22 2,901.22 0.0K
13:20 2,901.06 2,901.85 2,900.90 2,900.90 0.0K
13:25 2,900.74 2,901.51 2,900.73 2,901.24 0.0K
13:30 2,901.08 2,901.08 2,897.61 2,897.61 0.0K
13:35 2,897.70 2,898.20 2,897.32 2,898.08 0.0K
13:40 2,897.92 2,897.92 2,894.98 2,895.36 0.0K
13:45 2,895.52 2,896.46 2,895.52 2,896.35 0.0K
13:50 2,896.19 2,896.57 2,896.19 2,896.25 0.0K
13:55 2,896.41 2,897.52 2,894.78 2,894.78 0.0K
14:00 2,894.94 2,895.46 2,894.68 2,895.25 0.0K
14:05 2,895.37 2,895.37 2,893.65 2,894.25 0.0K
14:10 2,894.25 2,894.25 2,893.67 2,894.04 0.0K
14:15 2,893.95 2,898.33 2,893.53 2,897.47 0.0K
14:20 2,897.37 2,898.59 2,897.37 2,898.59 0.0K
14:25 2,898.69 2,899.33 2,897.80 2,898.49 0.0K
14:30 2,898.86 2,898.86 2,893.85 2,894.34 0.0K
14:35 2,894.27 2,894.27 2,891.35 2,891.51 0.0K
14:40 2,891.61 2,892.65 2,891.07 2,891.98 0.0K
14:45 2,892.18 2,893.73 2,892.18 2,892.44 0.0K
14:50 2,892.28 2,892.28 2,885.76 2,885.92 0.0K
14:55 2,886.08 2,886.42 2,883.41 2,883.41 0.0K
15:00 2,883.32 2,883.81 2,878.59 2,879.04 0.0K
15:05 2,878.87 2,881.50 2,876.10 2,881.50 0.0K
15:10 2,881.62 2,884.99 2,881.62 2,884.98 0.0K
15:15 2,885.19 2,885.19 2,884.05 2,884.05 0.0K
15:20 2,884.21 2,884.61 2,882.91 2,883.81 0.0K
15:25 2,884.27 2,884.99 2,880.83 2,880.83 0.0K
15:30 2,881.31 2,882.42 2,878.55 2,879.20 0.0K
15:35 2,879.65 2,880.38 2,877.41 2,878.19 0.0K
15:40 2,878.24 2,878.91 2,878.24 2,878.72 0.0K
15:45 2,878.77 2,879.42 2,877.66 2,878.92 0.0K
15:50 2,879.99 2,880.58 2,879.55 2,879.75 0.0K
15:55 2,879.59 2,879.95 2,878.22 2,879.95 0.0K
16:00 2,879.79 2,887.43 2,879.79 2,887.43 0.0K
16:05 2,887.76 2,889.54 2,887.50 2,888.28 0.0K
16:10 2,888.12 2,888.12 2,885.21 2,885.21 0.0K
16:15 2,885.37 2,886.84 2,885.37 2,886.01 0.0K
16:20 2,885.56 2,886.12 2,885.03 2,885.57 0.0K
16:25 2,885.57 2,886.50 2,884.30 2,884.30 0.0K
16:35 2,888.80 2,888.80 2,888.80 2,888.80 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし