FTSE 350 Technology TR (TRIUB1010)

TRIUB1010
🏛️ イギリス →
2,562.48
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 2,903.62 2,909.55 2,902.62 2,906.96 0.0K
08:05 2,908.38 2,917.24 2,907.74 2,914.75 0.0K
08:10 2,915.59 2,916.19 2,913.19 2,914.44 0.0K
08:15 2,914.27 2,914.27 2,910.93 2,913.51 0.0K
08:20 2,913.72 2,914.50 2,912.01 2,913.94 0.0K
08:25 2,914.39 2,916.34 2,913.23 2,913.23 0.0K
08:30 2,912.92 2,912.92 2,911.32 2,911.32 0.0K
08:35 2,911.11 2,912.09 2,909.26 2,909.26 0.0K
08:40 2,908.81 2,908.94 2,908.25 2,908.66 0.0K
08:45 2,908.75 2,909.05 2,908.06 2,908.06 0.0K
08:50 2,907.95 2,909.40 2,907.95 2,909.40 0.0K
08:55 2,909.61 2,909.91 2,909.43 2,909.54 0.0K
09:00 2,909.54 2,909.60 2,908.34 2,908.34 0.0K
09:05 2,908.24 2,909.41 2,908.24 2,909.12 0.0K
09:10 2,909.22 2,910.06 2,909.22 2,909.58 0.0K
09:15 2,909.38 2,909.38 2,908.93 2,909.38 0.0K
09:20 2,909.62 2,911.00 2,909.58 2,910.65 0.0K
09:25 2,910.14 2,910.14 2,908.56 2,909.35 0.0K
09:30 2,909.81 2,911.62 2,909.81 2,910.57 0.0K
09:35 2,910.83 2,913.07 2,910.83 2,912.49 0.0K
09:40 2,912.60 2,912.92 2,911.74 2,911.74 0.0K
09:45 2,912.07 2,913.87 2,912.07 2,913.48 0.0K
09:50 2,913.64 2,916.34 2,913.64 2,916.34 0.0K
09:55 2,916.79 2,918.26 2,916.79 2,918.00 0.0K
10:00 2,918.21 2,920.06 2,917.98 2,919.61 0.0K
10:05 2,919.73 2,920.61 2,918.72 2,920.61 0.0K
10:10 2,920.77 2,920.86 2,920.45 2,920.45 0.0K
10:15 2,920.33 2,924.44 2,920.33 2,922.18 0.0K
10:20 2,922.63 2,922.63 2,919.90 2,920.15 0.0K
10:25 2,920.20 2,922.40 2,920.20 2,921.78 0.0K
10:30 2,921.68 2,921.68 2,919.99 2,920.53 0.0K
10:35 2,920.62 2,920.82 2,919.87 2,920.82 0.0K
10:40 2,920.73 2,922.02 2,920.73 2,921.97 0.0K
10:45 2,922.29 2,923.30 2,921.54 2,921.54 0.0K
10:50 2,922.15 2,924.74 2,921.70 2,924.46 0.0K
10:55 2,924.63 2,926.96 2,923.78 2,926.77 0.0K
11:00 2,926.89 2,928.00 2,926.58 2,927.18 0.0K
11:05 2,927.02 2,927.16 2,924.48 2,924.48 0.0K
11:10 2,924.51 2,926.13 2,924.41 2,925.69 0.0K
11:15 2,925.58 2,925.59 2,924.64 2,925.55 0.0K
11:20 2,925.36 2,926.52 2,923.83 2,923.83 0.0K
11:25 2,923.70 2,923.70 2,922.68 2,923.01 0.0K
11:30 2,923.45 2,924.33 2,923.45 2,924.16 0.0K
11:35 2,923.71 2,924.08 2,923.32 2,923.43 0.0K
11:40 2,923.43 2,925.84 2,923.43 2,925.54 0.0K
11:45 2,925.45 2,926.98 2,925.33 2,926.46 0.0K
11:50 2,926.52 2,926.83 2,925.22 2,925.68 0.0K
11:55 2,925.34 2,925.51 2,925.13 2,925.19 0.0K
12:00 2,925.08 2,925.08 2,922.75 2,923.03 0.0K
12:05 2,923.12 2,923.21 2,922.93 2,923.13 0.0K
12:10 2,922.66 2,922.66 2,921.35 2,922.10 0.0K
12:15 2,922.42 2,923.98 2,922.33 2,923.89 0.0K
12:20 2,923.79 2,924.78 2,922.83 2,922.99 0.0K
12:25 2,922.87 2,922.87 2,921.04 2,921.04 0.0K
12:30 2,920.95 2,921.43 2,920.39 2,920.89 0.0K
12:35 2,921.21 2,921.21 2,921.05 2,921.05 0.0K
12:40 2,920.43 2,920.43 2,918.81 2,918.87 0.0K
12:45 2,919.32 2,919.71 2,919.16 2,919.39 0.0K
12:50 2,919.35 2,919.64 2,918.42 2,919.64 0.0K
12:55 2,919.68 2,920.47 2,919.52 2,919.75 0.0K
13:00 2,919.65 2,919.65 2,918.46 2,919.21 0.0K
13:05 2,918.75 2,919.76 2,918.75 2,919.76 0.0K
13:10 2,919.88 2,919.88 2,918.92 2,918.92 0.0K
13:15 2,919.70 2,920.52 2,919.70 2,920.36 0.0K
13:20 2,920.82 2,921.26 2,920.73 2,920.89 0.0K
13:25 2,921.01 2,921.17 2,920.82 2,920.95 0.0K
13:30 2,921.05 2,921.40 2,920.65 2,920.80 0.0K
13:35 2,920.70 2,920.70 2,917.40 2,917.40 0.0K
13:40 2,917.22 2,917.62 2,916.97 2,916.97 0.0K
13:45 2,917.30 2,917.30 2,915.57 2,916.15 0.0K
13:50 2,916.63 2,917.41 2,916.47 2,917.25 0.0K
13:55 2,916.92 2,916.92 2,914.62 2,915.23 0.0K
14:00 2,915.42 2,920.17 2,915.42 2,920.17 0.0K
14:05 2,920.40 2,921.37 2,919.25 2,919.25 0.0K
14:10 2,919.15 2,919.25 2,917.57 2,917.57 0.0K
14:15 2,917.76 2,917.86 2,916.47 2,917.70 0.0K
14:20 2,917.49 2,917.53 2,917.25 2,917.25 0.0K
14:25 2,917.15 2,917.15 2,915.19 2,915.35 0.0K
14:30 2,915.35 2,916.35 2,912.61 2,912.61 0.0K
14:35 2,912.77 2,912.77 2,908.30 2,908.68 0.0K
14:40 2,908.04 2,909.37 2,907.20 2,909.02 0.0K
14:45 2,908.96 2,911.22 2,908.96 2,910.31 0.0K
14:50 2,909.80 2,910.88 2,908.63 2,910.79 0.0K
14:55 2,911.03 2,911.03 2,907.02 2,907.26 0.0K
15:00 2,906.57 2,909.76 2,906.57 2,908.37 0.0K
15:05 2,908.20 2,909.18 2,907.55 2,909.02 0.0K
15:10 2,909.18 2,909.92 2,906.20 2,906.54 0.0K
15:15 2,906.38 2,909.28 2,906.38 2,908.18 0.0K
15:20 2,908.08 2,908.29 2,905.97 2,905.97 0.0K
15:25 2,906.08 2,906.14 2,904.82 2,905.12 0.0K
15:30 2,905.12 2,905.57 2,904.15 2,904.67 0.0K
15:35 2,904.83 2,905.46 2,902.87 2,905.46 0.0K
15:40 2,905.01 2,905.24 2,904.09 2,904.13 0.0K
15:45 2,903.78 2,905.32 2,903.78 2,904.87 0.0K
15:50 2,905.03 2,905.15 2,903.17 2,903.33 0.0K
15:55 2,903.49 2,905.02 2,903.49 2,905.02 0.0K
16:00 2,905.83 2,906.50 2,904.69 2,905.01 0.0K
16:05 2,905.17 2,905.20 2,903.26 2,903.26 0.0K
16:10 2,903.16 2,903.28 2,901.86 2,903.12 0.0K
16:15 2,903.01 2,903.74 2,902.78 2,903.31 0.0K
16:20 2,903.22 2,903.75 2,901.67 2,901.83 0.0K
16:25 2,901.67 2,902.09 2,900.42 2,902.09 0.0K
16:35 2,899.55 2,899.55 2,899.55 2,899.55 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし