FTSE 350 Technology TR (TRIUB1010)

TRIUB1010
🏛️ イギリス →
2,562.48
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 2,937.39 2,937.39 2,923.89 2,926.69 0.0K
08:05 2,926.69 2,932.82 2,926.53 2,932.82 0.0K
08:10 2,934.64 2,935.86 2,933.07 2,933.07 0.0K
08:15 2,932.61 2,932.79 2,929.90 2,932.70 0.0K
08:20 2,934.42 2,935.73 2,932.88 2,933.30 0.0K
08:25 2,933.25 2,936.37 2,933.25 2,935.68 0.0K
08:30 2,935.96 2,936.66 2,935.13 2,936.21 0.0K
08:35 2,936.05 2,936.05 2,931.52 2,931.52 0.0K
08:40 2,931.52 2,931.58 2,930.50 2,931.39 0.0K
08:45 2,931.56 2,932.48 2,931.56 2,932.48 0.0K
08:50 2,932.57 2,932.66 2,932.11 2,932.46 0.0K
08:55 2,932.79 2,933.21 2,931.37 2,932.80 0.0K
09:00 2,932.91 2,932.91 2,930.64 2,930.74 0.0K
09:05 2,930.79 2,930.79 2,928.80 2,928.89 0.0K
09:10 2,929.40 2,929.70 2,928.65 2,928.65 0.0K
09:15 2,929.75 2,930.41 2,929.57 2,929.61 0.0K
09:20 2,929.73 2,929.82 2,926.62 2,926.62 0.0K
09:25 2,925.26 2,925.54 2,924.63 2,925.11 0.0K
09:30 2,926.02 2,926.43 2,924.43 2,924.43 0.0K
09:35 2,924.27 2,924.27 2,922.97 2,922.97 0.0K
09:40 2,922.75 2,922.80 2,921.16 2,921.16 0.0K
09:45 2,921.32 2,921.60 2,921.20 2,921.20 0.0K
09:50 2,919.83 2,919.83 2,919.11 2,919.22 0.0K
09:55 2,919.12 2,921.94 2,919.12 2,921.94 0.0K
10:00 2,922.43 2,923.82 2,922.43 2,923.77 0.0K
10:05 2,923.60 2,924.43 2,923.60 2,924.24 0.0K
10:10 2,923.78 2,923.94 2,921.51 2,921.51 0.0K
10:15 2,921.05 2,923.19 2,921.05 2,922.00 0.0K
10:20 2,922.45 2,922.45 2,920.98 2,921.11 0.0K
10:25 2,921.06 2,921.67 2,921.05 2,921.67 0.0K
10:30 2,922.12 2,922.27 2,921.67 2,922.11 0.0K
10:35 2,922.00 2,922.78 2,921.82 2,921.82 0.0K
10:40 2,921.87 2,922.67 2,921.79 2,922.67 0.0K
10:45 2,923.32 2,923.77 2,923.16 2,923.52 0.0K
10:50 2,923.68 2,924.02 2,923.44 2,923.51 0.0K
10:55 2,923.75 2,923.80 2,923.34 2,923.34 0.0K
11:00 2,923.67 2,924.08 2,923.64 2,923.96 0.0K
11:05 2,924.11 2,924.33 2,923.88 2,924.33 0.0K
11:10 2,924.01 2,924.01 2,923.53 2,923.62 0.0K
11:15 2,923.62 2,923.62 2,922.19 2,922.19 0.0K
11:20 2,922.03 2,922.38 2,921.92 2,922.38 0.0K
11:25 2,923.74 2,923.87 2,923.66 2,923.71 0.0K
11:30 2,923.47 2,923.47 2,921.05 2,921.05 0.0K
11:35 2,920.94 2,921.20 2,920.57 2,920.57 0.0K
11:40 2,920.32 2,921.13 2,920.20 2,921.13 0.0K
11:45 2,921.30 2,921.30 2,920.46 2,920.57 0.0K
11:50 2,920.69 2,921.27 2,920.69 2,921.11 0.0K
11:55 2,921.20 2,921.42 2,919.58 2,919.58 0.0K
12:00 2,919.52 2,920.36 2,919.52 2,919.93 0.0K
12:05 2,920.09 2,920.53 2,920.09 2,920.53 0.0K
12:10 2,922.35 2,922.35 2,921.12 2,921.12 0.0K
12:15 2,921.12 2,922.23 2,921.12 2,922.11 0.0K
12:20 2,922.21 2,922.37 2,919.70 2,919.70 0.0K
12:25 2,919.25 2,919.25 2,918.90 2,918.90 0.0K
12:30 2,918.98 2,918.98 2,918.31 2,918.42 0.0K
12:35 2,918.32 2,918.80 2,918.22 2,918.80 0.0K
12:40 2,918.96 2,919.86 2,918.96 2,919.63 0.0K
12:45 2,919.47 2,920.04 2,919.47 2,920.03 0.0K
12:50 2,920.49 2,920.49 2,918.40 2,918.40 0.0K
12:55 2,918.45 2,918.67 2,918.01 2,918.49 0.0K
13:00 2,918.33 2,918.65 2,916.18 2,916.46 0.0K
13:05 2,916.29 2,916.29 2,915.49 2,915.98 0.0K
13:10 2,915.53 2,915.92 2,914.96 2,915.44 0.0K
13:15 2,916.02 2,916.02 2,914.78 2,915.47 0.0K
13:20 2,915.35 2,915.62 2,913.88 2,914.05 0.0K
13:25 2,913.88 2,914.14 2,913.79 2,914.14 0.0K
13:30 2,914.11 2,915.31 2,914.11 2,915.31 0.0K
13:35 2,914.86 2,914.99 2,913.97 2,914.77 0.0K
13:40 2,914.00 2,914.00 2,913.10 2,913.14 0.0K
13:45 2,913.30 2,913.76 2,911.76 2,911.76 0.0K
13:50 2,911.60 2,911.60 2,910.44 2,910.44 0.0K
13:55 2,910.20 2,910.20 2,908.36 2,908.78 0.0K
14:00 2,908.45 2,909.13 2,908.33 2,908.91 0.0K
14:05 2,908.89 2,909.81 2,908.69 2,908.77 0.0K
14:10 2,908.81 2,908.81 2,907.50 2,907.66 0.0K
14:15 2,907.66 2,907.81 2,907.36 2,907.49 0.0K
14:20 2,907.65 2,907.81 2,906.77 2,906.89 0.0K
14:25 2,906.73 2,909.39 2,906.56 2,908.70 0.0K
14:30 2,908.61 2,911.02 2,907.92 2,910.96 0.0K
14:35 2,910.84 2,910.84 2,907.90 2,908.34 0.0K
14:40 2,908.78 2,908.78 2,906.65 2,906.65 0.0K
14:45 2,906.82 2,907.73 2,905.89 2,906.11 0.0K
14:50 2,906.56 2,908.08 2,904.68 2,905.61 0.0K
14:55 2,905.50 2,905.80 2,903.09 2,903.09 0.0K
15:00 2,903.05 2,903.05 2,899.71 2,900.80 0.0K
15:05 2,900.83 2,902.04 2,898.51 2,899.11 0.0K
15:10 2,898.90 2,902.14 2,898.78 2,902.14 0.0K
15:15 2,902.23 2,905.89 2,902.23 2,905.73 0.0K
15:20 2,905.84 2,906.38 2,905.65 2,905.77 0.0K
15:25 2,906.23 2,906.72 2,905.90 2,906.62 0.0K
15:30 2,906.78 2,908.65 2,906.78 2,908.24 0.0K
15:35 2,908.08 2,908.18 2,905.56 2,906.46 0.0K
15:40 2,906.30 2,906.30 2,902.95 2,902.95 0.0K
15:45 2,902.84 2,902.84 2,901.47 2,901.92 0.0K
15:50 2,901.97 2,902.97 2,901.76 2,902.97 0.0K
15:55 2,902.97 2,902.97 2,901.10 2,901.34 0.0K
16:00 2,901.16 2,902.32 2,899.80 2,902.32 0.0K
16:05 2,902.87 2,903.73 2,902.85 2,903.42 0.0K
16:10 2,903.54 2,904.70 2,903.20 2,904.53 0.0K
16:15 2,904.65 2,904.65 2,903.45 2,903.67 0.0K
16:20 2,903.56 2,903.62 2,903.01 2,903.47 0.0K
16:25 2,903.63 2,904.13 2,902.13 2,903.50 0.0K
16:35 2,903.62 2,903.62 2,903.62 2,903.62 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし