FTSE 350 Technology TR (TRIUB1010)

TRIUB1010
🏛️ イギリス →
2,562.48
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 2,951.92 2,954.93 2,949.08 2,951.08 0.0K
08:05 2,951.25 2,952.40 2,949.26 2,949.30 0.0K
08:10 2,949.17 2,955.71 2,948.80 2,955.71 0.0K
08:15 2,955.79 2,955.83 2,952.18 2,952.18 0.0K
08:20 2,952.18 2,953.14 2,952.05 2,952.46 0.0K
08:25 2,953.07 2,954.91 2,952.92 2,954.91 0.0K
08:30 2,954.80 2,955.63 2,953.40 2,953.44 0.0K
08:35 2,953.25 2,954.07 2,952.63 2,952.63 0.0K
08:40 2,952.53 2,952.53 2,951.22 2,951.75 0.0K
08:45 2,951.91 2,954.78 2,951.73 2,953.77 0.0K
08:50 2,953.68 2,954.54 2,953.21 2,954.54 0.0K
08:55 2,954.70 2,954.97 2,953.56 2,953.57 0.0K
09:00 2,953.63 2,955.02 2,953.63 2,953.90 0.0K
09:05 2,953.95 2,953.95 2,951.36 2,951.36 0.0K
09:10 2,951.48 2,951.57 2,948.84 2,948.84 0.0K
09:15 2,948.49 2,948.63 2,945.19 2,945.19 0.0K
09:20 2,944.71 2,945.19 2,944.16 2,944.80 0.0K
09:25 2,944.85 2,946.96 2,944.85 2,946.96 0.0K
09:30 2,947.12 2,947.21 2,946.29 2,947.14 0.0K
09:35 2,947.30 2,948.01 2,946.96 2,948.01 0.0K
09:40 2,948.47 2,948.65 2,947.76 2,947.76 0.0K
09:45 2,947.12 2,947.41 2,945.15 2,945.15 0.0K
09:50 2,945.06 2,945.10 2,943.20 2,943.36 0.0K
09:55 2,943.48 2,945.27 2,943.48 2,944.40 0.0K
10:00 2,944.52 2,945.06 2,943.87 2,943.87 0.0K
10:05 2,943.66 2,944.09 2,941.34 2,941.34 0.0K
10:10 2,941.16 2,941.77 2,941.00 2,941.15 0.0K
10:15 2,940.66 2,942.58 2,940.34 2,941.59 0.0K
10:20 2,941.43 2,941.43 2,939.71 2,940.36 0.0K
10:25 2,940.07 2,940.82 2,939.46 2,939.91 0.0K
10:30 2,940.07 2,940.07 2,938.87 2,939.68 0.0K
10:35 2,939.80 2,941.50 2,939.80 2,940.57 0.0K
10:40 2,940.76 2,942.13 2,940.26 2,942.13 0.0K
10:45 2,942.37 2,943.85 2,941.80 2,943.85 0.0K
10:50 2,943.85 2,944.01 2,942.85 2,942.85 0.0K
10:55 2,943.30 2,943.77 2,942.95 2,943.13 0.0K
11:00 2,943.17 2,943.34 2,941.10 2,941.42 0.0K
11:05 2,941.87 2,942.49 2,941.10 2,941.10 0.0K
11:10 2,941.33 2,942.69 2,940.28 2,942.50 0.0K
11:15 2,942.38 2,942.38 2,941.32 2,941.95 0.0K
11:20 2,941.50 2,941.50 2,939.76 2,939.76 0.0K
11:25 2,939.31 2,939.47 2,938.03 2,938.03 0.0K
11:30 2,937.82 2,938.92 2,937.82 2,938.60 0.0K
11:35 2,938.68 2,939.17 2,938.28 2,938.80 0.0K
11:40 2,938.76 2,939.58 2,938.67 2,939.31 0.0K
11:45 2,939.80 2,939.80 2,939.07 2,939.07 0.0K
11:50 2,939.23 2,941.00 2,939.23 2,941.00 0.0K
11:55 2,940.84 2,942.94 2,940.84 2,941.95 0.0K
12:00 2,941.33 2,943.26 2,940.75 2,942.49 0.0K
12:05 2,942.39 2,942.39 2,941.29 2,941.35 0.0K
12:10 2,941.35 2,943.20 2,941.35 2,942.08 0.0K
12:15 2,942.08 2,942.08 2,941.06 2,941.08 0.0K
12:20 2,940.97 2,941.21 2,940.32 2,941.19 0.0K
12:25 2,941.35 2,944.46 2,941.35 2,943.86 0.0K
12:30 2,943.76 2,943.82 2,942.90 2,943.14 0.0K
12:35 2,942.96 2,944.24 2,942.96 2,944.03 0.0K
12:40 2,944.21 2,944.46 2,943.64 2,943.80 0.0K
12:45 2,943.71 2,944.31 2,943.13 2,943.13 0.0K
12:50 2,942.90 2,943.09 2,941.57 2,943.09 0.0K
12:55 2,943.21 2,943.57 2,942.91 2,943.24 0.0K
13:00 2,943.15 2,943.34 2,942.75 2,943.34 0.0K
13:05 2,943.47 2,944.07 2,943.45 2,943.96 0.0K
13:10 2,944.86 2,945.69 2,944.31 2,944.49 0.0K
13:15 2,944.31 2,946.09 2,944.20 2,946.09 0.0K
13:20 2,945.77 2,946.53 2,945.71 2,946.53 0.0K
13:25 2,946.81 2,946.81 2,944.02 2,944.02 0.0K
13:30 2,944.19 2,944.30 2,942.50 2,943.25 0.0K
13:35 2,943.30 2,943.67 2,942.84 2,943.36 0.0K
13:40 2,943.82 2,943.99 2,943.13 2,943.41 0.0K
13:45 2,943.62 2,944.92 2,943.62 2,944.84 0.0K
13:50 2,944.88 2,944.88 2,943.59 2,943.75 0.0K
13:55 2,943.55 2,943.55 2,941.99 2,942.06 0.0K
14:00 2,942.06 2,942.30 2,940.22 2,940.22 0.0K
14:05 2,940.32 2,940.48 2,939.00 2,939.00 0.0K
14:10 2,939.45 2,939.59 2,939.07 2,939.20 0.0K
14:15 2,939.02 2,939.23 2,937.39 2,937.50 0.0K
14:20 2,937.66 2,937.67 2,937.11 2,937.25 0.0K
14:25 2,937.38 2,938.92 2,937.32 2,938.71 0.0K
14:30 2,938.55 2,939.62 2,937.85 2,939.62 0.0K
14:35 2,939.46 2,939.46 2,935.50 2,935.50 0.0K
14:40 2,934.88 2,935.90 2,933.18 2,933.72 0.0K
14:45 2,934.33 2,935.33 2,930.28 2,930.46 0.0K
14:50 2,930.29 2,931.50 2,930.18 2,930.82 0.0K
14:55 2,931.03 2,931.69 2,929.48 2,929.73 0.0K
15:00 2,929.73 2,929.73 2,927.30 2,928.64 0.0K
15:05 2,928.74 2,930.35 2,928.74 2,930.35 0.0K
15:10 2,930.18 2,931.98 2,930.09 2,931.93 0.0K
15:15 2,931.89 2,932.47 2,930.39 2,930.51 0.0K
15:20 2,930.43 2,930.81 2,930.01 2,930.81 0.0K
15:25 2,930.70 2,932.72 2,930.67 2,932.45 0.0K
15:30 2,932.50 2,934.15 2,932.49 2,934.10 0.0K
15:35 2,934.26 2,935.44 2,934.13 2,934.13 0.0K
15:40 2,933.67 2,934.54 2,932.89 2,934.54 0.0K
15:45 2,934.54 2,934.89 2,933.70 2,933.70 0.0K
15:50 2,933.70 2,934.80 2,933.70 2,933.84 0.0K
15:55 2,932.93 2,932.93 2,931.65 2,931.65 0.0K
16:00 2,931.65 2,932.20 2,930.21 2,931.57 0.0K
16:05 2,931.45 2,931.84 2,929.69 2,931.84 0.0K
16:10 2,932.41 2,934.92 2,932.41 2,933.94 0.0K
16:15 2,933.94 2,933.94 2,931.85 2,933.08 0.0K
16:20 2,933.11 2,933.73 2,932.10 2,932.10 0.0K
16:25 2,932.28 2,933.40 2,932.27 2,932.59 0.0K
16:35 2,936.96 2,936.96 2,936.96 2,936.96 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし