FTSE 350 Technology TR (TRIUB1010)

TRIUB1010
🏛️ イギリス →
2,562.48
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 2,949.26 2,951.11 2,944.69 2,949.05 0.0K
08:05 2,948.73 2,962.81 2,946.83 2,962.44 0.0K
08:10 2,963.40 2,963.99 2,960.66 2,961.69 0.0K
08:15 2,961.49 2,962.73 2,961.33 2,962.73 0.0K
08:20 2,963.18 2,963.28 2,958.85 2,959.19 0.0K
08:25 2,958.84 2,960.07 2,958.48 2,959.32 0.0K
08:30 2,958.79 2,959.18 2,956.96 2,958.95 0.0K
08:35 2,958.50 2,959.97 2,958.22 2,959.60 0.0K
08:40 2,959.83 2,960.39 2,959.26 2,959.71 0.0K
08:45 2,959.61 2,961.35 2,959.16 2,960.33 0.0K
08:50 2,960.37 2,960.57 2,959.61 2,960.30 0.0K
08:55 2,960.75 2,962.32 2,960.65 2,961.19 0.0K
09:00 2,961.08 2,961.08 2,959.21 2,959.21 0.0K
09:05 2,959.52 2,960.93 2,959.07 2,960.56 0.0K
09:10 2,960.51 2,962.11 2,960.26 2,961.12 0.0K
09:15 2,961.07 2,961.07 2,960.04 2,960.12 0.0K
09:20 2,959.76 2,961.08 2,958.79 2,961.08 0.0K
09:25 2,961.24 2,962.58 2,961.21 2,961.80 0.0K
09:30 2,961.15 2,961.15 2,959.51 2,959.72 0.0K
09:35 2,959.72 2,961.08 2,959.72 2,961.08 0.0K
09:40 2,960.95 2,961.51 2,959.67 2,961.41 0.0K
09:45 2,961.71 2,962.13 2,961.41 2,961.56 0.0K
09:50 2,961.23 2,961.86 2,960.66 2,960.66 0.0K
09:55 2,960.76 2,963.75 2,960.76 2,963.75 0.0K
10:00 2,963.80 2,963.80 2,962.03 2,962.03 0.0K
10:05 2,961.57 2,961.60 2,960.95 2,961.49 0.0K
10:10 2,961.70 2,962.16 2,961.64 2,961.72 0.0K
10:15 2,961.57 2,961.57 2,958.95 2,959.41 0.0K
10:20 2,959.24 2,961.06 2,958.65 2,961.06 0.0K
10:25 2,961.17 2,961.70 2,960.99 2,961.70 0.0K
10:30 2,961.81 2,962.62 2,961.81 2,962.36 0.0K
10:35 2,962.57 2,962.57 2,962.13 2,962.13 0.0K
10:40 2,961.96 2,961.96 2,961.61 2,961.77 0.0K
10:45 2,961.94 2,963.45 2,961.56 2,962.93 0.0K
10:50 2,962.73 2,963.01 2,962.18 2,962.46 0.0K
10:55 2,962.62 2,963.75 2,962.57 2,962.96 0.0K
11:00 2,962.84 2,962.84 2,961.27 2,961.32 0.0K
11:05 2,961.16 2,961.16 2,959.15 2,959.15 0.0K
11:10 2,958.81 2,958.81 2,957.63 2,957.67 0.0K
11:15 2,958.29 2,958.50 2,958.01 2,958.21 0.0K
11:20 2,958.05 2,958.14 2,957.70 2,957.96 0.0K
11:25 2,957.80 2,958.38 2,956.36 2,956.65 0.0K
11:30 2,956.98 2,957.16 2,956.16 2,956.16 0.0K
11:35 2,956.07 2,956.21 2,956.01 2,956.21 0.0K
11:40 2,956.37 2,956.77 2,956.31 2,956.62 0.0K
11:45 2,956.62 2,956.70 2,955.87 2,956.70 0.0K
11:50 2,956.87 2,958.17 2,956.66 2,958.17 0.0K
11:55 2,958.11 2,959.41 2,958.11 2,958.80 0.0K
12:00 2,958.74 2,959.14 2,958.74 2,959.14 0.0K
12:05 2,959.59 2,959.91 2,959.59 2,959.80 0.0K
12:10 2,959.80 2,959.89 2,959.21 2,959.32 0.0K
12:15 2,959.48 2,959.48 2,959.16 2,959.16 0.0K
12:20 2,959.32 2,959.32 2,958.87 2,959.21 0.0K
12:25 2,959.19 2,959.85 2,959.13 2,959.85 0.0K
12:30 2,960.01 2,960.23 2,958.19 2,958.19 0.0K
12:35 2,958.28 2,958.52 2,957.79 2,958.52 0.0K
12:40 2,958.42 2,958.42 2,957.45 2,957.45 0.0K
12:45 2,957.63 2,957.63 2,956.91 2,956.91 0.0K
12:50 2,955.55 2,955.55 2,954.66 2,954.84 0.0K
12:55 2,954.87 2,955.51 2,954.69 2,955.29 0.0K
13:00 2,955.32 2,955.54 2,955.24 2,955.54 0.0K
13:05 2,956.02 2,956.62 2,956.02 2,956.57 0.0K
13:10 2,956.41 2,956.41 2,955.50 2,955.75 0.0K
13:15 2,955.59 2,955.75 2,954.58 2,954.72 0.0K
13:20 2,954.74 2,954.74 2,953.74 2,953.74 0.0K
13:25 2,954.20 2,954.76 2,954.20 2,954.64 0.0K
13:30 2,954.53 2,954.53 2,952.37 2,952.88 0.0K
13:35 2,953.01 2,953.55 2,952.12 2,952.12 0.0K
13:40 2,952.24 2,952.93 2,952.24 2,952.93 0.0K
13:45 2,952.80 2,954.03 2,952.80 2,953.54 0.0K
13:50 2,953.27 2,953.92 2,953.24 2,953.63 0.0K
13:55 2,953.57 2,954.47 2,953.57 2,954.42 0.0K
14:00 2,954.50 2,954.76 2,953.80 2,953.80 0.0K
14:05 2,953.85 2,954.36 2,953.85 2,954.36 0.0K
14:10 2,954.68 2,955.33 2,954.45 2,955.33 0.0K
14:15 2,955.23 2,956.41 2,955.17 2,956.41 0.0K
14:20 2,956.44 2,957.44 2,956.44 2,957.44 0.0K
14:25 2,957.39 2,957.78 2,956.72 2,957.71 0.0K
14:30 2,957.82 2,958.76 2,957.61 2,957.61 0.0K
14:35 2,958.06 2,958.34 2,957.89 2,958.30 0.0K
14:40 2,959.29 2,959.95 2,958.87 2,959.95 0.0K
14:45 2,959.95 2,961.27 2,959.95 2,960.57 0.0K
14:50 2,960.52 2,961.15 2,960.28 2,960.28 0.0K
14:55 2,960.17 2,962.37 2,960.12 2,962.37 0.0K
15:00 2,962.42 2,963.54 2,962.01 2,962.01 0.0K
15:05 2,961.98 2,963.25 2,961.98 2,963.25 0.0K
15:10 2,963.35 2,963.77 2,961.39 2,961.39 0.0K
15:15 2,961.22 2,961.68 2,960.84 2,961.05 0.0K
15:20 2,961.01 2,961.85 2,960.43 2,960.43 0.0K
15:25 2,960.53 2,960.53 2,959.41 2,959.41 0.0K
15:30 2,959.70 2,960.89 2,959.70 2,960.29 0.0K
15:35 2,960.47 2,962.03 2,960.15 2,962.03 0.0K
15:40 2,962.05 2,962.18 2,961.67 2,961.71 0.0K
15:45 2,961.92 2,961.92 2,960.82 2,961.31 0.0K
15:50 2,961.48 2,961.48 2,960.24 2,960.24 0.0K
15:55 2,960.69 2,960.87 2,960.21 2,960.46 0.0K
16:00 2,960.46 2,961.41 2,960.17 2,961.00 0.0K
16:05 2,961.09 2,961.90 2,960.98 2,961.70 0.0K
16:10 2,961.86 2,962.52 2,961.69 2,962.20 0.0K
16:15 2,962.36 2,964.92 2,962.36 2,964.87 0.0K
16:20 2,964.77 2,964.99 2,964.30 2,964.43 0.0K
16:25 2,964.42 2,964.77 2,964.29 2,964.64 0.0K
16:35 2,965.15 2,965.15 2,965.15 2,965.15 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし