FTSE 350 Technology TR (TRIUB1010)

TRIUB1010
🏛️ イギリス →
2,562.48
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 2,954.32 2,960.84 2,949.06 2,952.40 0.0K
08:05 2,949.62 2,952.12 2,948.49 2,951.70 0.0K
08:10 2,951.75 2,953.07 2,948.29 2,948.29 0.0K
08:15 2,948.74 2,951.34 2,948.74 2,949.38 0.0K
08:20 2,949.38 2,951.81 2,949.38 2,950.88 0.0K
08:25 2,951.78 2,953.73 2,951.78 2,952.42 0.0K
08:30 2,952.24 2,952.69 2,950.54 2,950.54 0.0K
08:35 2,950.86 2,951.72 2,950.72 2,951.52 0.0K
08:40 2,950.61 2,951.38 2,949.54 2,950.96 0.0K
08:45 2,951.32 2,952.03 2,951.07 2,951.07 0.0K
08:50 2,950.86 2,951.57 2,950.86 2,951.29 0.0K
08:55 2,951.17 2,952.03 2,951.12 2,951.94 0.0K
09:00 2,952.76 2,954.65 2,952.76 2,953.74 0.0K
09:05 2,953.56 2,953.59 2,952.33 2,953.59 0.0K
09:10 2,953.88 2,957.58 2,953.78 2,957.40 0.0K
09:15 2,957.43 2,959.49 2,957.43 2,959.49 0.0K
09:20 2,959.37 2,962.78 2,959.05 2,962.02 0.0K
09:25 2,962.48 2,963.06 2,962.15 2,962.89 0.0K
09:30 2,963.80 2,963.91 2,960.74 2,960.90 0.0K
09:35 2,960.79 2,962.42 2,960.79 2,962.42 0.0K
09:40 2,962.32 2,962.98 2,961.62 2,962.12 0.0K
09:45 2,962.00 2,962.98 2,961.53 2,962.98 0.0K
09:50 2,962.52 2,962.52 2,961.77 2,962.09 0.0K
09:55 2,962.33 2,962.33 2,961.75 2,961.92 0.0K
10:00 2,961.76 2,962.30 2,961.64 2,961.90 0.0K
10:05 2,960.62 2,961.92 2,960.62 2,961.19 0.0K
10:10 2,961.17 2,961.33 2,960.03 2,960.03 0.0K
10:15 2,959.98 2,959.98 2,959.07 2,959.08 0.0K
10:20 2,959.54 2,959.89 2,959.54 2,959.89 0.0K
10:25 2,959.57 2,959.73 2,957.93 2,958.28 0.0K
10:30 2,958.45 2,959.24 2,958.19 2,959.07 0.0K
10:35 2,959.07 2,959.53 2,958.39 2,958.90 0.0K
10:40 2,958.95 2,959.40 2,958.95 2,959.38 0.0K
10:45 2,959.70 2,959.86 2,958.68 2,958.68 0.0K
10:50 2,958.22 2,959.13 2,958.22 2,958.89 0.0K
10:55 2,959.19 2,960.94 2,959.19 2,960.00 0.0K
11:00 2,959.88 2,961.03 2,959.77 2,960.57 0.0K
11:05 2,960.73 2,961.19 2,960.73 2,961.09 0.0K
11:10 2,961.25 2,962.19 2,961.25 2,962.19 0.0K
11:15 2,962.03 2,962.12 2,961.41 2,962.12 0.0K
11:20 2,962.22 2,962.35 2,961.86 2,961.86 0.0K
11:25 2,961.97 2,961.97 2,960.64 2,960.64 0.0K
11:30 2,961.00 2,961.09 2,960.92 2,960.93 0.0K
11:35 2,960.72 2,961.42 2,960.72 2,961.42 0.0K
11:40 2,961.31 2,961.31 2,959.86 2,959.96 0.0K
11:45 2,959.85 2,959.85 2,958.21 2,958.21 0.0K
11:50 2,958.07 2,958.28 2,958.00 2,958.00 0.0K
11:55 2,957.90 2,957.90 2,957.74 2,957.74 0.0K
12:00 2,957.53 2,958.46 2,957.45 2,958.46 0.0K
12:05 2,958.62 2,959.25 2,958.62 2,959.25 0.0K
12:10 2,959.08 2,959.24 2,958.82 2,958.82 0.0K
12:15 2,958.82 2,958.82 2,957.70 2,958.04 0.0K
12:20 2,958.14 2,958.99 2,958.14 2,958.99 0.0K
12:25 2,959.08 2,960.34 2,959.04 2,959.89 0.0K
12:30 2,959.44 2,959.70 2,959.13 2,959.13 0.0K
12:35 2,959.16 2,959.68 2,959.05 2,959.05 0.0K
12:40 2,959.26 2,959.68 2,959.10 2,959.68 0.0K
12:45 2,959.56 2,959.56 2,958.37 2,958.55 0.0K
12:50 2,958.46 2,958.66 2,957.65 2,957.99 0.0K
12:55 2,958.15 2,958.82 2,958.15 2,958.49 0.0K
13:00 2,958.17 2,958.95 2,958.17 2,958.82 0.0K
13:05 2,958.36 2,958.52 2,958.07 2,958.07 0.0K
13:10 2,957.91 2,958.57 2,957.91 2,958.57 0.0K
13:15 2,958.11 2,958.11 2,956.85 2,956.85 0.0K
13:20 2,956.73 2,956.76 2,956.16 2,956.76 0.0K
13:25 2,957.22 2,957.91 2,957.22 2,957.91 0.0K
13:30 2,958.81 2,959.67 2,958.81 2,959.51 0.0K
13:35 2,959.36 2,959.92 2,958.76 2,959.92 0.0K
13:40 2,960.24 2,961.77 2,960.24 2,961.77 0.0K
13:45 2,961.20 2,961.20 2,960.16 2,960.61 0.0K
13:50 2,960.77 2,960.89 2,960.77 2,960.89 0.0K
13:55 2,960.73 2,960.73 2,960.16 2,960.22 0.0K
14:00 2,960.38 2,960.38 2,959.36 2,959.36 0.0K
14:05 2,959.03 2,959.20 2,958.85 2,958.85 0.0K
14:10 2,958.62 2,959.14 2,958.50 2,958.62 0.0K
14:15 2,958.52 2,958.98 2,957.72 2,957.72 0.0K
14:20 2,957.27 2,957.36 2,956.39 2,956.39 0.0K
14:25 2,956.84 2,956.92 2,955.44 2,955.44 0.0K
14:30 2,955.11 2,955.11 2,953.00 2,953.00 0.0K
14:35 2,953.12 2,953.12 2,951.05 2,951.05 0.0K
14:40 2,951.05 2,951.34 2,949.94 2,949.94 0.0K
14:45 2,949.78 2,952.12 2,949.78 2,951.52 0.0K
14:50 2,951.40 2,951.40 2,950.87 2,951.34 0.0K
14:55 2,951.17 2,953.05 2,951.17 2,952.53 0.0K
15:00 2,952.65 2,953.04 2,952.31 2,952.98 0.0K
15:05 2,953.31 2,956.06 2,953.31 2,956.04 0.0K
15:10 2,956.09 2,956.14 2,953.95 2,953.95 0.0K
15:15 2,953.89 2,953.95 2,952.03 2,952.37 0.0K
15:20 2,952.53 2,952.61 2,951.32 2,951.32 0.0K
15:25 2,951.77 2,952.69 2,950.46 2,950.55 0.0K
15:30 2,950.39 2,950.66 2,949.39 2,949.39 0.0K
15:35 2,949.27 2,949.73 2,948.55 2,948.55 0.0K
15:40 2,948.91 2,949.06 2,948.25 2,948.25 0.0K
15:45 2,948.25 2,948.25 2,946.62 2,946.74 0.0K
15:50 2,946.39 2,947.03 2,945.99 2,946.91 0.0K
15:55 2,947.03 2,949.64 2,946.93 2,948.76 0.0K
16:00 2,948.67 2,949.81 2,948.50 2,949.81 0.0K
16:05 2,949.63 2,949.75 2,947.83 2,948.94 0.0K
16:10 2,948.82 2,949.91 2,948.82 2,949.80 0.0K
16:15 2,949.35 2,951.19 2,949.26 2,950.39 0.0K
16:20 2,950.42 2,950.58 2,947.98 2,947.98 0.0K
16:25 2,948.16 2,949.06 2,948.00 2,949.06 0.0K
16:35 2,949.26 2,949.26 2,949.26 2,949.26 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし