FTSE 350 Technology TR (TRIUB1010)

TRIUB1010
🏛️ イギリス →
2,562.48
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 2,937.84 2,962.70 2,937.84 2,958.81 0.0K
08:05 2,959.26 2,959.26 2,951.56 2,952.16 0.0K
08:10 2,952.11 2,957.46 2,950.43 2,954.54 0.0K
08:15 2,954.54 2,955.09 2,953.57 2,954.11 0.0K
08:20 2,953.66 2,954.67 2,951.83 2,953.74 0.0K
08:25 2,953.50 2,954.31 2,951.03 2,951.45 0.0K
08:30 2,951.34 2,953.72 2,951.02 2,953.28 0.0K
08:35 2,952.87 2,953.13 2,951.32 2,953.13 0.0K
08:40 2,954.21 2,956.09 2,953.91 2,955.48 0.0K
08:45 2,955.70 2,957.16 2,953.29 2,953.29 0.0K
08:50 2,953.08 2,953.72 2,952.31 2,952.41 0.0K
08:55 2,952.59 2,953.69 2,952.57 2,952.81 0.0K
09:00 2,952.65 2,952.99 2,950.92 2,950.92 0.0K
09:05 2,950.71 2,951.89 2,949.98 2,951.73 0.0K
09:10 2,951.82 2,952.88 2,951.64 2,951.76 0.0K
09:15 2,951.61 2,955.41 2,951.61 2,954.50 0.0K
09:20 2,954.88 2,955.83 2,954.26 2,955.24 0.0K
09:25 2,955.36 2,956.47 2,955.36 2,956.47 0.0K
09:30 2,956.37 2,956.50 2,955.75 2,955.75 0.0K
09:35 2,955.92 2,955.92 2,954.69 2,955.38 0.0K
09:40 2,955.27 2,955.36 2,954.16 2,954.16 0.0K
09:45 2,953.55 2,954.63 2,953.46 2,954.38 0.0K
09:50 2,954.54 2,954.54 2,952.60 2,952.60 0.0K
09:55 2,952.60 2,952.76 2,951.69 2,952.37 0.0K
10:00 2,953.18 2,953.18 2,951.65 2,951.65 0.0K
10:05 2,951.20 2,952.00 2,950.21 2,952.00 0.0K
10:10 2,952.16 2,952.40 2,951.99 2,952.37 0.0K
10:15 2,951.91 2,952.72 2,951.61 2,951.61 0.0K
10:20 2,951.52 2,953.79 2,951.29 2,953.79 0.0K
10:25 2,953.63 2,954.17 2,953.45 2,953.83 0.0K
10:30 2,953.66 2,954.83 2,953.66 2,954.60 0.0K
10:35 2,954.92 2,956.31 2,954.91 2,956.31 0.0K
10:40 2,956.40 2,958.56 2,956.40 2,958.40 0.0K
10:45 2,958.28 2,958.54 2,957.84 2,958.29 0.0K
10:50 2,958.13 2,960.19 2,957.83 2,958.16 0.0K
10:55 2,957.98 2,958.17 2,956.81 2,957.36 0.0K
11:00 2,956.90 2,957.36 2,953.73 2,953.98 0.0K
11:05 2,954.02 2,954.02 2,952.05 2,952.05 0.0K
11:10 2,952.17 2,953.20 2,951.01 2,951.46 0.0K
11:15 2,951.30 2,951.30 2,948.70 2,949.38 0.0K
11:20 2,948.61 2,949.06 2,947.56 2,948.01 0.0K
11:25 2,948.46 2,948.57 2,946.67 2,947.00 0.0K
11:30 2,946.79 2,947.01 2,944.43 2,944.43 0.0K
11:35 2,944.43 2,944.43 2,943.19 2,944.11 0.0K
11:40 2,944.15 2,944.35 2,942.89 2,942.94 0.0K
11:45 2,942.78 2,942.96 2,938.56 2,940.00 0.0K
11:50 2,940.45 2,941.68 2,939.71 2,941.68 0.0K
11:55 2,941.23 2,941.23 2,940.13 2,940.13 0.0K
12:00 2,940.48 2,942.05 2,940.48 2,941.85 0.0K
12:05 2,942.34 2,945.04 2,942.34 2,945.00 0.0K
12:10 2,945.04 2,945.04 2,941.80 2,944.07 0.0K
12:15 2,943.97 2,944.96 2,943.86 2,944.93 0.0K
12:20 2,944.48 2,946.32 2,944.02 2,946.01 0.0K
12:25 2,946.46 2,948.72 2,946.13 2,946.26 0.0K
12:30 2,945.80 2,948.74 2,945.35 2,948.74 0.0K
12:35 2,948.42 2,948.67 2,946.63 2,946.63 0.0K
12:40 2,945.82 2,946.23 2,945.26 2,945.27 0.0K
12:45 2,945.23 2,945.74 2,944.59 2,944.59 0.0K
12:50 2,944.61 2,946.01 2,944.52 2,946.01 0.0K
12:55 2,945.56 2,945.56 2,943.14 2,943.23 0.0K
13:00 2,943.07 2,943.88 2,942.15 2,943.44 0.0K
13:05 2,943.35 2,943.35 2,942.12 2,942.43 0.0K
13:10 2,942.25 2,944.46 2,941.43 2,944.46 0.0K
13:15 2,944.61 2,947.71 2,944.61 2,947.53 0.0K
13:20 2,947.65 2,950.27 2,947.65 2,950.27 0.0K
13:25 2,950.45 2,951.52 2,950.40 2,950.91 0.0K
13:30 2,953.15 2,955.06 2,952.38 2,952.38 0.0K
13:35 2,952.27 2,953.74 2,952.06 2,953.64 0.0K
13:40 2,953.19 2,953.19 2,951.70 2,951.86 0.0K
13:45 2,951.39 2,951.39 2,947.46 2,948.08 0.0K
13:50 2,947.84 2,950.10 2,947.84 2,950.10 0.0K
13:55 2,951.01 2,953.08 2,951.01 2,952.99 0.0K
14:00 2,952.53 2,953.57 2,952.36 2,953.35 0.0K
14:05 2,953.40 2,953.78 2,952.07 2,953.68 0.0K
14:10 2,953.42 2,953.57 2,952.69 2,953.57 0.0K
14:15 2,953.34 2,954.12 2,952.67 2,953.67 0.0K
14:20 2,953.13 2,954.55 2,952.73 2,954.55 0.0K
14:25 2,954.50 2,954.50 2,951.51 2,952.50 0.0K
14:30 2,952.59 2,954.59 2,952.37 2,954.46 0.0K
14:35 2,954.14 2,955.44 2,951.63 2,951.75 0.0K
14:40 2,951.88 2,951.97 2,949.82 2,950.00 0.0K
14:45 2,949.87 2,950.41 2,948.96 2,949.42 0.0K
14:50 2,949.74 2,951.51 2,948.78 2,951.26 0.0K
14:55 2,951.43 2,951.43 2,949.85 2,950.85 0.0K
15:00 2,950.80 2,952.89 2,950.29 2,950.73 0.0K
15:05 2,950.28 2,950.41 2,948.04 2,949.60 0.0K
15:10 2,949.50 2,949.54 2,945.45 2,945.45 0.0K
15:15 2,945.33 2,949.98 2,945.33 2,949.86 0.0K
15:20 2,950.18 2,951.84 2,950.18 2,951.84 0.0K
15:25 2,952.04 2,952.35 2,951.19 2,951.46 0.0K
15:30 2,951.35 2,952.04 2,950.24 2,950.24 0.0K
15:35 2,950.28 2,954.43 2,950.28 2,954.43 0.0K
15:40 2,954.48 2,954.48 2,953.41 2,953.79 0.0K
15:45 2,954.15 2,955.08 2,954.15 2,954.83 0.0K
15:50 2,954.72 2,954.72 2,953.61 2,953.98 0.0K
15:55 2,954.02 2,955.56 2,953.98 2,954.49 0.0K
16:00 2,954.64 2,954.71 2,954.24 2,954.71 0.0K
16:05 2,954.87 2,955.75 2,954.55 2,954.59 0.0K
16:10 2,954.44 2,954.55 2,952.70 2,952.70 0.0K
16:15 2,952.85 2,952.89 2,950.39 2,951.21 0.0K
16:20 2,951.06 2,952.30 2,951.06 2,952.03 0.0K
16:25 2,951.93 2,952.31 2,950.90 2,951.51 0.0K
16:35 2,954.32 2,954.32 2,954.32 2,954.32 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし