FTSE 350 Technology TR (TRIUB1010)

TRIUB1010
🏛️ イギリス →
2,562.48
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 2,943.05 2,957.86 2,943.05 2,953.06 0.0K
08:05 2,953.38 2,962.36 2,951.92 2,962.36 0.0K
08:10 2,959.87 2,966.91 2,959.87 2,966.91 0.0K
08:15 2,971.26 2,972.32 2,968.80 2,972.12 0.0K
08:20 2,972.45 2,973.31 2,968.80 2,969.90 0.0K
08:25 2,970.00 2,970.45 2,963.74 2,964.31 0.0K
08:30 2,963.24 2,963.24 2,961.48 2,962.43 0.0K
08:35 2,962.88 2,964.04 2,962.50 2,962.67 0.0K
08:40 2,963.03 2,963.81 2,961.26 2,962.03 0.0K
08:45 2,962.23 2,963.54 2,962.23 2,963.49 0.0K
08:50 2,963.95 2,966.11 2,963.77 2,966.11 0.0K
08:55 2,965.95 2,966.58 2,965.56 2,966.05 0.0K
09:00 2,965.77 2,965.77 2,963.95 2,964.73 0.0K
09:05 2,964.78 2,965.71 2,963.44 2,964.08 0.0K
09:10 2,964.16 2,965.62 2,964.16 2,965.62 0.0K
09:15 2,965.98 2,965.98 2,964.62 2,964.73 0.0K
09:20 2,964.61 2,965.21 2,963.40 2,965.21 0.0K
09:25 2,964.85 2,966.50 2,964.58 2,964.58 0.0K
09:30 2,964.41 2,965.15 2,964.15 2,964.77 0.0K
09:35 2,965.23 2,966.04 2,965.06 2,965.98 0.0K
09:40 2,966.03 2,967.48 2,966.03 2,967.48 0.0K
09:45 2,967.65 2,968.80 2,967.32 2,968.05 0.0K
09:50 2,967.96 2,968.73 2,967.96 2,968.55 0.0K
09:55 2,968.72 2,969.26 2,968.02 2,969.26 0.0K
10:00 2,969.10 2,969.65 2,968.69 2,969.64 0.0K
10:05 2,969.60 2,970.33 2,969.54 2,969.54 0.0K
10:10 2,969.54 2,970.18 2,968.30 2,970.18 0.0K
10:15 2,970.35 2,970.35 2,969.30 2,969.30 0.0K
10:20 2,968.98 2,969.47 2,968.79 2,969.47 0.0K
10:25 2,969.47 2,969.47 2,967.48 2,967.66 0.0K
10:30 2,967.52 2,968.55 2,967.52 2,967.83 0.0K
10:35 2,967.87 2,967.87 2,964.98 2,964.98 0.0K
10:40 2,964.91 2,965.34 2,964.34 2,965.02 0.0K
10:45 2,964.86 2,964.86 2,963.69 2,963.69 0.0K
10:50 2,963.80 2,963.96 2,962.41 2,962.41 0.0K
10:55 2,962.73 2,965.29 2,962.73 2,964.48 0.0K
11:00 2,964.36 2,964.40 2,963.66 2,963.66 0.0K
11:05 2,963.70 2,963.70 2,962.58 2,963.35 0.0K
11:10 2,963.05 2,963.41 2,962.36 2,962.49 0.0K
11:15 2,962.37 2,963.73 2,962.35 2,963.45 0.0K
11:20 2,963.57 2,964.91 2,963.57 2,964.49 0.0K
11:25 2,964.58 2,964.69 2,963.45 2,963.75 0.0K
11:30 2,963.29 2,963.49 2,962.71 2,962.71 0.0K
11:35 2,962.55 2,963.39 2,962.43 2,963.21 0.0K
11:40 2,963.39 2,963.39 2,962.51 2,962.51 0.0K
11:45 2,962.60 2,962.60 2,960.55 2,960.67 0.0K
11:50 2,960.67 2,961.24 2,957.63 2,958.99 0.0K
11:55 2,958.83 2,958.95 2,958.16 2,958.16 0.0K
12:00 2,958.07 2,958.07 2,956.72 2,956.98 0.0K
12:05 2,957.15 2,958.15 2,957.15 2,957.84 0.0K
12:10 2,957.66 2,958.25 2,957.66 2,958.25 0.0K
12:15 2,957.93 2,957.93 2,957.03 2,957.08 0.0K
12:20 2,957.13 2,957.29 2,956.83 2,956.83 0.0K
12:25 2,956.78 2,956.78 2,956.01 2,956.34 0.0K
12:30 2,956.41 2,956.98 2,956.41 2,956.76 0.0K
12:35 2,956.85 2,956.85 2,956.54 2,956.54 0.0K
12:40 2,956.42 2,957.20 2,956.31 2,956.99 0.0K
12:45 2,957.04 2,957.12 2,956.75 2,956.85 0.0K
12:50 2,956.79 2,956.83 2,955.47 2,955.48 0.0K
12:55 2,955.58 2,956.05 2,953.89 2,953.89 0.0K
13:00 2,954.01 2,956.58 2,953.80 2,956.49 0.0K
13:05 2,956.04 2,956.08 2,954.02 2,954.02 0.0K
13:10 2,954.48 2,955.85 2,954.15 2,955.73 0.0K
13:15 2,956.19 2,957.40 2,956.19 2,957.40 0.0K
13:20 2,957.35 2,957.60 2,957.12 2,957.12 0.0K
13:25 2,957.23 2,957.23 2,955.87 2,955.87 0.0K
13:30 2,956.03 2,956.03 2,944.32 2,946.11 0.0K
13:35 2,945.09 2,945.09 2,942.71 2,944.32 0.0K
13:40 2,944.03 2,944.03 2,940.94 2,942.57 0.0K
13:45 2,943.02 2,946.58 2,943.02 2,944.50 0.0K
13:50 2,944.50 2,945.08 2,942.72 2,945.08 0.0K
13:55 2,945.20 2,945.77 2,944.45 2,944.77 0.0K
14:00 2,944.88 2,944.88 2,942.58 2,942.58 0.0K
14:05 2,943.03 2,944.93 2,943.03 2,944.05 0.0K
14:10 2,943.92 2,943.92 2,941.23 2,941.23 0.0K
14:15 2,941.12 2,942.89 2,941.12 2,942.62 0.0K
14:20 2,942.75 2,943.31 2,942.65 2,943.31 0.0K
14:25 2,943.27 2,943.87 2,942.45 2,942.68 0.0K
14:30 2,943.13 2,944.62 2,941.50 2,944.17 0.0K
14:35 2,944.00 2,944.11 2,942.54 2,943.94 0.0K
14:40 2,944.11 2,944.11 2,942.32 2,943.27 0.0K
14:45 2,943.22 2,945.51 2,942.56 2,945.00 0.0K
14:50 2,944.84 2,944.84 2,943.60 2,943.90 0.0K
14:55 2,943.95 2,943.95 2,942.03 2,943.16 0.0K
15:00 2,943.26 2,943.47 2,942.64 2,943.21 0.0K
15:05 2,943.09 2,943.63 2,942.12 2,942.51 0.0K
15:10 2,942.35 2,942.64 2,942.01 2,942.32 0.0K
15:15 2,942.00 2,942.09 2,939.54 2,939.59 0.0K
15:20 2,940.05 2,941.63 2,939.92 2,941.40 0.0K
15:25 2,941.16 2,942.30 2,940.84 2,941.53 0.0K
15:30 2,941.44 2,942.02 2,941.27 2,941.52 0.0K
15:35 2,941.43 2,941.43 2,939.27 2,939.67 0.0K
15:40 2,939.75 2,940.17 2,938.73 2,938.75 0.0K
15:45 2,938.91 2,938.91 2,937.61 2,938.59 0.0K
15:50 2,938.32 2,938.59 2,937.49 2,937.67 0.0K
15:55 2,937.85 2,938.14 2,936.83 2,937.19 0.0K
16:00 2,937.84 2,937.87 2,935.88 2,935.88 0.0K
16:05 2,935.77 2,935.77 2,934.51 2,935.49 0.0K
16:10 2,935.95 2,936.64 2,935.09 2,935.40 0.0K
16:15 2,935.51 2,935.63 2,934.64 2,935.39 0.0K
16:20 2,935.42 2,935.47 2,934.09 2,934.19 0.0K
16:25 2,934.51 2,935.75 2,934.27 2,935.54 0.0K
16:35 2,937.84 2,937.84 2,937.84 2,937.84 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし