FTSE 350 Technology TR (TRIUB1010)

TRIUB1010
🏛️ イギリス →
2,562.48
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 2,968.58 2,969.30 2,952.89 2,953.80 0.0K
08:05 2,953.88 2,959.52 2,953.84 2,959.41 0.0K
08:10 2,959.18 2,959.76 2,956.70 2,959.37 0.0K
08:15 2,959.51 2,960.59 2,958.57 2,959.25 0.0K
08:20 2,959.05 2,960.81 2,959.05 2,960.81 0.0K
08:25 2,960.86 2,963.39 2,960.72 2,963.23 0.0K
08:30 2,962.91 2,964.11 2,960.32 2,960.32 0.0K
08:35 2,960.22 2,961.56 2,960.22 2,960.91 0.0K
08:40 2,961.07 2,961.72 2,959.38 2,959.52 0.0K
08:45 2,959.61 2,961.76 2,959.38 2,961.76 0.0K
08:50 2,961.72 2,962.53 2,961.72 2,961.87 0.0K
08:55 2,961.71 2,961.87 2,961.11 2,961.50 0.0K
09:00 2,961.66 2,962.56 2,959.86 2,960.61 0.0K
09:05 2,960.16 2,961.20 2,959.41 2,959.41 0.0K
09:10 2,959.31 2,959.31 2,956.65 2,957.01 0.0K
09:15 2,957.49 2,957.49 2,956.06 2,956.22 0.0K
09:20 2,956.33 2,956.88 2,955.68 2,955.84 0.0K
09:25 2,956.00 2,957.43 2,956.00 2,956.65 0.0K
09:30 2,956.56 2,957.01 2,955.69 2,955.82 0.0K
09:35 2,955.74 2,957.30 2,955.74 2,955.95 0.0K
09:40 2,956.01 2,956.72 2,955.38 2,956.45 0.0K
09:45 2,956.45 2,957.40 2,956.45 2,957.13 0.0K
09:50 2,957.19 2,959.90 2,957.19 2,959.90 0.0K
09:55 2,959.45 2,960.40 2,959.29 2,959.37 0.0K
10:00 2,959.21 2,961.72 2,959.21 2,961.11 0.0K
10:05 2,961.11 2,961.30 2,960.53 2,960.76 0.0K
10:10 2,961.19 2,961.32 2,961.11 2,961.24 0.0K
10:15 2,961.41 2,963.00 2,961.41 2,962.66 0.0K
10:20 2,962.56 2,962.82 2,962.20 2,962.82 0.0K
10:25 2,962.66 2,966.17 2,962.20 2,965.11 0.0K
10:30 2,965.43 2,965.43 2,964.93 2,965.28 0.0K
10:35 2,965.54 2,965.75 2,965.29 2,965.30 0.0K
10:40 2,965.14 2,965.96 2,965.14 2,965.27 0.0K
10:45 2,965.72 2,968.11 2,965.72 2,966.64 0.0K
10:50 2,966.42 2,966.47 2,965.75 2,966.07 0.0K
10:55 2,966.40 2,967.84 2,966.40 2,967.48 0.0K
11:00 2,967.60 2,968.71 2,967.53 2,968.61 0.0K
11:05 2,968.74 2,969.19 2,968.16 2,968.20 0.0K
11:10 2,968.36 2,970.06 2,968.36 2,970.06 0.0K
11:15 2,969.89 2,971.49 2,969.73 2,970.73 0.0K
11:20 2,970.42 2,970.50 2,969.79 2,970.33 0.0K
11:25 2,970.38 2,970.89 2,970.22 2,970.49 0.0K
11:30 2,970.65 2,970.81 2,969.56 2,969.77 0.0K
11:35 2,969.66 2,970.10 2,969.30 2,969.87 0.0K
11:40 2,969.82 2,970.62 2,969.82 2,970.08 0.0K
11:45 2,970.03 2,970.24 2,969.43 2,970.04 0.0K
11:50 2,969.83 2,969.83 2,969.23 2,969.52 0.0K
11:55 2,970.30 2,970.92 2,970.20 2,970.60 0.0K
12:00 2,970.92 2,971.10 2,968.43 2,968.43 0.0K
12:05 2,967.98 2,969.05 2,967.33 2,968.19 0.0K
12:10 2,967.47 2,967.55 2,964.68 2,965.51 0.0K
12:15 2,965.16 2,967.13 2,965.16 2,966.65 0.0K
12:20 2,966.54 2,966.86 2,962.82 2,962.82 0.0K
12:25 2,962.98 2,966.80 2,962.89 2,966.51 0.0K
12:30 2,966.69 2,969.47 2,966.69 2,969.47 0.0K
12:35 2,969.64 2,969.64 2,969.07 2,969.16 0.0K
12:40 2,969.25 2,969.37 2,968.09 2,968.79 0.0K
12:45 2,969.43 2,969.76 2,968.01 2,968.01 0.0K
12:50 2,967.91 2,968.14 2,966.93 2,967.03 0.0K
12:55 2,967.15 2,967.73 2,966.22 2,966.50 0.0K
13:00 2,966.67 2,967.58 2,966.67 2,966.67 0.0K
13:05 2,966.84 2,967.83 2,966.84 2,967.51 0.0K
13:10 2,967.05 2,967.78 2,966.46 2,967.78 0.0K
13:15 2,967.73 2,969.92 2,967.73 2,969.92 0.0K
13:20 2,969.87 2,970.20 2,969.10 2,969.10 0.0K
13:25 2,969.14 2,970.22 2,968.82 2,968.82 0.0K
13:30 2,968.66 2,969.29 2,968.39 2,969.19 0.0K
13:35 2,969.14 2,969.30 2,968.94 2,969.25 0.0K
13:40 2,969.26 2,969.70 2,969.26 2,969.70 0.0K
13:45 2,970.23 2,970.30 2,969.53 2,969.58 0.0K
13:50 2,969.26 2,969.90 2,968.04 2,968.49 0.0K
13:55 2,968.04 2,968.52 2,967.06 2,967.51 0.0K
14:00 2,967.84 2,969.23 2,967.72 2,968.25 0.0K
14:05 2,968.41 2,968.76 2,967.88 2,967.97 0.0K
14:10 2,968.06 2,968.56 2,967.97 2,968.22 0.0K
14:15 2,968.30 2,969.91 2,968.30 2,969.37 0.0K
14:20 2,969.46 2,970.23 2,969.22 2,970.23 0.0K
14:25 2,970.77 2,971.65 2,969.66 2,969.69 0.0K
14:30 2,969.53 2,969.63 2,966.53 2,967.82 0.0K
14:35 2,967.82 2,967.87 2,965.53 2,967.33 0.0K
14:40 2,966.87 2,966.87 2,964.33 2,964.84 0.0K
14:45 2,964.60 2,965.34 2,963.44 2,964.25 0.0K
14:50 2,964.14 2,965.50 2,963.07 2,963.07 0.0K
14:55 2,962.89 2,963.36 2,961.09 2,961.09 0.0K
15:00 2,962.24 2,963.49 2,958.07 2,958.23 0.0K
15:05 2,958.41 2,960.12 2,958.41 2,959.69 0.0K
15:10 2,959.60 2,961.95 2,959.47 2,961.67 0.0K
15:15 2,961.56 2,962.26 2,959.99 2,960.05 0.0K
15:20 2,960.00 2,960.16 2,958.46 2,960.16 0.0K
15:25 2,960.33 2,962.81 2,960.33 2,962.47 0.0K
15:30 2,962.52 2,963.01 2,961.28 2,961.28 0.0K
15:35 2,961.20 2,961.20 2,960.54 2,960.66 0.0K
15:40 2,961.19 2,961.91 2,960.44 2,961.02 0.0K
15:45 2,961.13 2,961.72 2,960.46 2,961.32 0.0K
15:50 2,961.40 2,962.63 2,961.24 2,962.36 0.0K
15:55 2,962.42 2,963.01 2,962.34 2,962.64 0.0K
16:00 2,963.58 2,965.31 2,963.36 2,965.25 0.0K
16:05 2,965.41 2,965.88 2,964.99 2,965.88 0.0K
16:10 2,965.43 2,966.39 2,965.17 2,966.39 0.0K
16:15 2,966.47 2,966.78 2,964.53 2,965.07 0.0K
16:20 2,965.52 2,966.56 2,965.41 2,966.18 0.0K
16:25 2,966.26 2,969.54 2,965.82 2,969.50 0.0K
16:35 2,968.64 2,968.64 2,968.64 2,968.64 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし