FTSE 350 Technology TR (TRIUB1010)

TRIUB1010
🏛️ イギリス →
2,562.48
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 2,897.85 2,901.43 2,886.79 2,900.84 0.0K
08:05 2,900.74 2,907.08 2,899.86 2,906.72 0.0K
08:10 2,906.39 2,906.39 2,901.58 2,901.78 0.0K
08:15 2,901.42 2,909.05 2,901.42 2,908.15 0.0K
08:20 2,907.50 2,912.06 2,907.50 2,908.39 0.0K
08:25 2,907.94 2,908.70 2,905.01 2,905.37 0.0K
08:30 2,905.11 2,908.74 2,905.11 2,908.21 0.0K
08:35 2,908.10 2,908.10 2,901.98 2,902.09 0.0K
08:40 2,901.74 2,901.93 2,900.88 2,901.61 0.0K
08:45 2,901.97 2,903.02 2,900.36 2,900.36 0.0K
08:50 2,900.41 2,901.10 2,898.90 2,900.77 0.0K
08:55 2,900.49 2,903.96 2,900.49 2,903.50 0.0K
09:00 2,904.22 2,905.53 2,903.84 2,905.53 0.0K
09:05 2,905.48 2,905.65 2,904.56 2,905.34 0.0K
09:10 2,906.70 2,908.74 2,906.25 2,908.74 0.0K
09:15 2,908.85 2,915.28 2,908.85 2,915.19 0.0K
09:20 2,915.23 2,916.68 2,915.15 2,916.23 0.0K
09:25 2,916.77 2,918.38 2,916.44 2,917.21 0.0K
09:30 2,917.05 2,917.54 2,916.86 2,917.50 0.0K
09:35 2,917.45 2,918.15 2,914.78 2,914.95 0.0K
09:40 2,915.11 2,917.72 2,914.90 2,916.94 0.0K
09:45 2,917.39 2,917.57 2,915.36 2,915.36 0.0K
09:50 2,915.27 2,916.23 2,914.84 2,915.36 0.0K
09:55 2,915.48 2,915.66 2,913.23 2,913.23 0.0K
10:00 2,913.07 2,914.99 2,912.88 2,913.26 0.0K
10:05 2,913.72 2,915.11 2,913.69 2,915.04 0.0K
10:10 2,914.88 2,915.97 2,914.88 2,915.92 0.0K
10:15 2,916.83 2,916.83 2,914.00 2,915.31 0.0K
10:20 2,915.15 2,917.02 2,914.85 2,917.02 0.0K
10:25 2,917.06 2,917.68 2,916.08 2,916.41 0.0K
10:30 2,916.31 2,918.18 2,916.20 2,918.18 0.0K
10:35 2,918.13 2,919.37 2,917.97 2,919.37 0.0K
10:40 2,919.32 2,919.44 2,918.77 2,919.11 0.0K
10:45 2,918.90 2,919.20 2,918.42 2,918.51 0.0K
10:50 2,918.02 2,918.88 2,917.91 2,918.39 0.0K
10:55 2,918.74 2,919.81 2,918.74 2,919.38 0.0K
11:00 2,920.00 2,921.78 2,920.00 2,921.20 0.0K
11:05 2,921.03 2,921.85 2,921.03 2,921.85 0.0K
11:10 2,921.85 2,921.85 2,921.33 2,921.33 0.0K
11:15 2,921.24 2,922.13 2,920.87 2,922.13 0.0K
11:20 2,922.23 2,922.40 2,920.04 2,920.22 0.0K
11:25 2,920.31 2,920.75 2,920.10 2,920.10 0.0K
11:30 2,920.02 2,920.04 2,918.59 2,918.59 0.0K
11:35 2,918.43 2,918.55 2,918.15 2,918.20 0.0K
11:40 2,918.53 2,918.53 2,917.27 2,917.53 0.0K
11:45 2,917.44 2,917.68 2,916.86 2,917.43 0.0K
11:50 2,917.49 2,918.02 2,917.49 2,917.56 0.0K
11:55 2,917.45 2,917.57 2,917.15 2,917.15 0.0K
12:00 2,917.05 2,917.05 2,913.32 2,913.32 0.0K
12:05 2,912.99 2,912.99 2,911.45 2,911.61 0.0K
12:10 2,911.44 2,911.44 2,906.92 2,907.66 0.0K
12:15 2,907.78 2,908.29 2,907.32 2,907.32 0.0K
12:20 2,907.44 2,907.44 2,906.08 2,906.08 0.0K
12:25 2,905.17 2,907.16 2,904.41 2,907.16 0.0K
12:30 2,906.71 2,906.71 2,904.47 2,904.47 0.0K
12:35 2,904.20 2,904.84 2,904.20 2,904.84 0.0K
12:40 2,905.00 2,906.14 2,905.00 2,906.09 0.0K
12:45 2,906.54 2,907.87 2,905.80 2,905.80 0.0K
12:50 2,905.89 2,907.78 2,905.89 2,907.78 0.0K
12:55 2,907.60 2,908.00 2,907.11 2,907.11 0.0K
13:00 2,907.47 2,908.49 2,907.47 2,908.40 0.0K
13:05 2,908.19 2,908.72 2,907.64 2,908.63 0.0K
13:10 2,909.08 2,909.61 2,908.92 2,909.08 0.0K
13:15 2,909.24 2,909.24 2,907.20 2,908.09 0.0K
13:20 2,908.01 2,909.50 2,908.01 2,909.49 0.0K
13:25 2,909.81 2,910.39 2,909.72 2,910.39 0.0K
13:30 2,910.85 2,910.85 2,907.91 2,909.18 0.0K
13:35 2,909.14 2,909.14 2,908.08 2,908.44 0.0K
13:40 2,908.55 2,910.13 2,908.34 2,910.13 0.0K
13:45 2,910.21 2,912.43 2,910.21 2,912.43 0.0K
13:50 2,912.61 2,913.74 2,912.61 2,913.66 0.0K
13:55 2,913.42 2,913.69 2,913.36 2,913.57 0.0K
14:00 2,913.43 2,914.06 2,911.87 2,911.87 0.0K
14:05 2,911.78 2,911.78 2,908.31 2,908.31 0.0K
14:10 2,908.67 2,908.70 2,906.34 2,906.34 0.0K
14:15 2,905.98 2,908.10 2,905.62 2,907.71 0.0K
14:20 2,907.71 2,908.65 2,907.71 2,908.33 0.0K
14:25 2,907.87 2,910.62 2,907.71 2,909.95 0.0K
14:30 2,910.11 2,913.51 2,909.21 2,912.90 0.0K
14:35 2,912.74 2,913.20 2,908.24 2,908.53 0.0K
14:40 2,907.89 2,909.23 2,906.99 2,906.99 0.0K
14:45 2,907.44 2,908.33 2,905.08 2,905.19 0.0K
14:50 2,906.09 2,911.68 2,906.09 2,911.40 0.0K
14:55 2,911.24 2,912.73 2,910.41 2,912.73 0.0K
15:00 2,912.96 2,918.71 2,912.96 2,918.60 0.0K
15:05 2,918.60 2,919.81 2,917.71 2,918.02 0.0K
15:10 2,917.97 2,919.39 2,917.97 2,918.93 0.0K
15:15 2,918.70 2,919.83 2,917.48 2,919.83 0.0K
15:20 2,919.95 2,922.87 2,919.95 2,922.42 0.0K
15:25 2,921.97 2,921.97 2,919.82 2,921.10 0.0K
15:30 2,921.22 2,923.03 2,921.22 2,922.15 0.0K
15:35 2,922.26 2,924.30 2,922.26 2,923.81 0.0K
15:40 2,922.90 2,922.90 2,920.75 2,921.90 0.0K
15:45 2,922.14 2,923.13 2,921.05 2,923.13 0.0K
15:50 2,923.19 2,924.37 2,923.05 2,923.60 0.0K
15:55 2,923.70 2,926.29 2,923.50 2,926.22 0.0K
16:00 2,925.87 2,926.41 2,924.30 2,924.83 0.0K
16:05 2,924.83 2,927.38 2,924.83 2,927.00 0.0K
16:10 2,927.20 2,928.16 2,925.38 2,925.38 0.0K
16:15 2,925.08 2,927.89 2,925.00 2,927.33 0.0K
16:20 2,927.30 2,928.42 2,927.08 2,927.57 0.0K
16:25 2,927.48 2,928.57 2,925.67 2,928.57 0.0K
16:35 2,929.35 2,929.35 2,929.35 2,929.35 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし