FTSE 350 Technology TR (TRIUB1010)

TRIUB1010
🏛️ イギリス →
2,568.61
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 2,894.00 2,902.17 2,894.00 2,902.17 0.0K
08:05 2,901.26 2,906.54 2,900.81 2,906.54 0.0K
08:10 2,907.03 2,907.98 2,904.82 2,905.14 0.0K
08:15 2,904.69 2,905.58 2,903.61 2,905.38 0.0K
08:20 2,905.83 2,906.27 2,904.76 2,904.76 0.0K
08:25 2,904.82 2,907.72 2,904.82 2,907.72 0.0K
08:30 2,908.05 2,908.51 2,907.57 2,908.51 0.0K
08:35 2,908.69 2,909.14 2,907.91 2,909.14 0.0K
08:40 2,909.28 2,909.71 2,908.74 2,909.10 0.0K
08:45 2,908.47 2,909.35 2,908.47 2,908.63 0.0K
08:50 2,908.66 2,909.78 2,908.36 2,908.74 0.0K
08:55 2,908.42 2,908.42 2,904.55 2,905.70 0.0K
09:00 2,906.00 2,906.59 2,904.62 2,905.53 0.0K
09:05 2,905.76 2,905.82 2,903.94 2,903.94 0.0K
09:10 2,904.15 2,904.92 2,904.01 2,904.32 0.0K
09:15 2,904.32 2,904.32 2,903.50 2,904.07 0.0K
09:20 2,903.62 2,903.78 2,903.09 2,903.71 0.0K
09:25 2,903.38 2,903.38 2,901.84 2,901.84 0.0K
09:30 2,901.52 2,903.04 2,901.52 2,903.04 0.0K
09:35 2,903.10 2,903.16 2,901.19 2,901.86 0.0K
09:40 2,901.69 2,901.86 2,900.52 2,900.95 0.0K
09:45 2,900.91 2,900.91 2,900.10 2,900.88 0.0K
09:50 2,900.72 2,900.72 2,898.32 2,899.10 0.0K
09:55 2,899.62 2,901.10 2,899.62 2,901.07 0.0K
10:00 2,901.18 2,902.98 2,901.18 2,902.45 0.0K
10:05 2,902.55 2,902.93 2,902.02 2,902.18 0.0K
10:10 2,902.64 2,903.10 2,902.23 2,902.23 0.0K
10:15 2,902.23 2,902.23 2,900.18 2,900.18 0.0K
10:20 2,900.28 2,900.46 2,899.78 2,900.16 0.0K
10:25 2,900.61 2,900.61 2,900.13 2,900.18 0.0K
10:30 2,900.22 2,901.79 2,899.84 2,899.84 0.0K
10:35 2,899.88 2,900.40 2,899.43 2,900.40 0.0K
10:40 2,900.49 2,901.02 2,900.17 2,900.96 0.0K
10:45 2,901.08 2,902.16 2,901.03 2,902.09 0.0K
10:50 2,902.44 2,902.73 2,901.88 2,902.00 0.0K
10:55 2,901.84 2,902.30 2,901.47 2,901.47 0.0K
11:00 2,901.92 2,902.81 2,901.92 2,902.81 0.0K
11:05 2,902.93 2,902.93 2,901.68 2,901.68 0.0K
11:10 2,901.63 2,901.63 2,900.89 2,900.89 0.0K
11:15 2,901.45 2,901.67 2,901.22 2,901.22 0.0K
11:20 2,902.18 2,902.83 2,901.25 2,901.25 0.0K
11:25 2,901.43 2,901.97 2,901.19 2,901.90 0.0K
11:30 2,902.23 2,902.23 2,900.81 2,902.04 0.0K
11:35 2,901.86 2,902.99 2,901.76 2,902.99 0.0K
11:40 2,903.44 2,903.44 2,902.86 2,902.86 0.0K
11:45 2,902.70 2,902.70 2,901.97 2,902.14 0.0K
11:50 2,902.26 2,902.33 2,902.21 2,902.32 0.0K
11:55 2,902.16 2,902.85 2,902.00 2,902.58 0.0K
12:00 2,902.74 2,904.00 2,900.75 2,900.85 0.0K
12:05 2,900.94 2,903.09 2,900.94 2,903.09 0.0K
12:10 2,903.09 2,903.12 2,902.53 2,903.12 0.0K
12:15 2,903.16 2,904.00 2,903.16 2,903.47 0.0K
12:20 2,903.01 2,903.47 2,901.44 2,901.60 0.0K
12:25 2,901.60 2,903.46 2,901.50 2,903.46 0.0K
12:30 2,903.29 2,903.96 2,903.29 2,903.96 0.0K
12:35 2,903.85 2,903.85 2,902.88 2,903.20 0.0K
12:40 2,903.28 2,903.44 2,901.54 2,902.75 0.0K
12:45 2,902.51 2,902.55 2,901.80 2,901.80 0.0K
12:50 2,901.76 2,904.30 2,901.76 2,904.19 0.0K
12:55 2,903.70 2,904.41 2,903.63 2,903.82 0.0K
13:00 2,903.70 2,903.70 2,902.93 2,903.09 0.0K
13:05 2,902.93 2,902.93 2,900.22 2,900.55 0.0K
13:10 2,900.59 2,902.20 2,900.59 2,902.08 0.0K
13:15 2,902.14 2,902.57 2,902.14 2,902.57 0.0K
13:20 2,902.73 2,903.83 2,902.73 2,903.83 0.0K
13:25 2,903.99 2,904.30 2,903.83 2,904.25 0.0K
13:30 2,904.58 2,904.63 2,903.81 2,904.24 0.0K
13:35 2,904.33 2,904.33 2,903.46 2,903.46 0.0K
13:40 2,903.59 2,904.48 2,903.59 2,904.43 0.0K
13:45 2,904.59 2,906.48 2,904.11 2,906.16 0.0K
13:50 2,906.00 2,906.66 2,905.83 2,906.52 0.0K
13:55 2,906.43 2,907.90 2,906.08 2,907.90 0.0K
14:00 2,908.02 2,908.92 2,906.91 2,907.07 0.0K
14:05 2,906.75 2,906.75 2,904.82 2,905.68 0.0K
14:10 2,905.91 2,906.70 2,903.96 2,904.62 0.0K
14:15 2,904.71 2,906.77 2,904.71 2,906.30 0.0K
14:20 2,906.42 2,906.64 2,905.11 2,905.99 0.0K
14:25 2,906.11 2,908.00 2,906.11 2,906.83 0.0K
14:30 2,907.10 2,907.69 2,905.42 2,905.42 0.0K
14:35 2,905.26 2,906.04 2,904.66 2,904.87 0.0K
14:40 2,904.75 2,906.21 2,904.36 2,904.90 0.0K
14:45 2,905.00 2,906.88 2,904.62 2,906.88 0.0K
14:50 2,907.93 2,908.01 2,906.49 2,906.65 0.0K
14:55 2,906.81 2,907.61 2,906.09 2,906.09 0.0K
15:00 2,905.92 2,906.30 2,903.91 2,904.64 0.0K
15:05 2,905.13 2,907.01 2,905.12 2,906.55 0.0K
15:10 2,906.72 2,907.76 2,905.12 2,905.12 0.0K
15:15 2,905.14 2,906.57 2,904.49 2,906.57 0.0K
15:20 2,906.41 2,908.45 2,906.41 2,908.45 0.0K
15:25 2,908.63 2,909.14 2,908.41 2,908.86 0.0K
15:30 2,908.22 2,908.28 2,906.96 2,908.01 0.0K
15:35 2,907.55 2,908.24 2,907.19 2,907.19 0.0K
15:40 2,908.02 2,911.47 2,908.02 2,910.48 0.0K
15:45 2,910.65 2,910.65 2,907.93 2,908.83 0.0K
15:50 2,908.67 2,908.67 2,906.17 2,906.66 0.0K
15:55 2,906.89 2,906.95 2,905.46 2,905.67 0.0K
16:00 2,906.01 2,906.26 2,905.57 2,905.73 0.0K
16:05 2,906.21 2,909.40 2,905.76 2,908.51 0.0K
16:10 2,908.35 2,909.20 2,908.16 2,908.39 0.0K
16:15 2,908.48 2,908.61 2,907.76 2,907.76 0.0K
16:20 2,908.67 2,909.36 2,908.51 2,908.76 0.0K
16:25 2,908.65 2,908.91 2,907.90 2,908.88 0.0K
16:35 2,907.15 2,907.15 2,907.15 2,907.15 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし