FTSE 350 Technology TR (TRIUB1010)

TRIUB1010
🏛️ イギリス →
2,568.61
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 2,842.01 2,843.98 2,812.24 2,812.24 0.0K
08:05 2,811.52 2,816.92 2,810.44 2,815.36 0.0K
08:10 2,815.52 2,820.17 2,815.52 2,818.81 0.0K
08:15 2,818.60 2,822.01 2,818.60 2,821.63 0.0K
08:20 2,821.47 2,821.47 2,813.43 2,813.55 0.0K
08:25 2,814.00 2,816.83 2,812.11 2,816.43 0.0K
08:30 2,817.58 2,818.13 2,815.36 2,815.36 0.0K
08:35 2,815.81 2,817.34 2,814.42 2,816.97 0.0K
08:40 2,817.13 2,818.50 2,816.12 2,818.17 0.0K
08:45 2,818.07 2,818.76 2,815.68 2,815.68 0.0K
08:50 2,815.63 2,818.29 2,813.93 2,818.29 0.0K
08:55 2,818.17 2,818.88 2,817.71 2,818.78 0.0K
09:00 2,819.20 2,821.87 2,819.20 2,820.41 0.0K
09:05 2,820.94 2,821.09 2,818.83 2,819.67 0.0K
09:10 2,819.22 2,821.10 2,818.53 2,820.03 0.0K
09:15 2,819.82 2,819.82 2,815.79 2,815.79 0.0K
09:20 2,815.70 2,815.79 2,811.79 2,812.75 0.0K
09:25 2,812.29 2,812.29 2,810.57 2,810.57 0.0K
09:30 2,809.67 2,809.67 2,803.56 2,803.56 0.0K
09:35 2,803.24 2,803.55 2,802.57 2,803.14 0.0K
09:40 2,803.19 2,804.76 2,803.19 2,804.39 0.0K
09:45 2,804.85 2,805.53 2,804.85 2,805.53 0.0K
09:50 2,805.74 2,806.58 2,805.74 2,806.58 0.0K
09:55 2,806.58 2,806.58 2,805.42 2,805.69 0.0K
10:00 2,806.01 2,807.34 2,806.01 2,807.34 0.0K
10:05 2,807.83 2,809.01 2,807.83 2,809.01 0.0K
10:10 2,809.12 2,810.35 2,808.95 2,810.07 0.0K
10:15 2,809.98 2,811.87 2,809.29 2,811.87 0.0K
10:20 2,811.71 2,812.10 2,811.36 2,811.54 0.0K
10:25 2,811.62 2,812.03 2,810.99 2,810.99 0.0K
10:30 2,811.15 2,812.08 2,811.15 2,812.08 0.0K
10:35 2,812.17 2,813.14 2,811.76 2,813.14 0.0K
10:40 2,813.14 2,813.41 2,810.36 2,810.36 0.0K
10:45 2,810.48 2,810.87 2,810.21 2,810.21 0.0K
10:50 2,811.03 2,812.48 2,811.03 2,812.48 0.0K
10:55 2,812.80 2,814.07 2,812.64 2,814.07 0.0K
11:00 2,813.91 2,813.91 2,809.96 2,809.96 0.0K
11:05 2,810.00 2,810.59 2,809.49 2,810.59 0.0K
11:10 2,810.50 2,810.50 2,810.18 2,810.18 0.0K
11:15 2,810.31 2,810.95 2,810.31 2,810.72 0.0K
11:20 2,810.56 2,810.66 2,810.50 2,810.66 0.0K
11:25 2,810.61 2,810.61 2,809.40 2,809.80 0.0K
11:30 2,809.64 2,809.72 2,809.04 2,809.36 0.0K
11:35 2,808.77 2,808.77 2,806.00 2,806.08 0.0K
11:40 2,805.90 2,805.99 2,805.11 2,805.91 0.0K
11:45 2,806.36 2,808.42 2,806.36 2,808.01 0.0K
11:50 2,808.75 2,808.92 2,807.13 2,807.17 0.0K
11:55 2,806.97 2,807.31 2,806.97 2,807.31 0.0K
12:00 2,807.34 2,808.46 2,807.16 2,808.40 0.0K
12:05 2,808.50 2,808.55 2,808.09 2,808.30 0.0K
12:10 2,808.55 2,809.45 2,808.39 2,808.86 0.0K
12:15 2,808.41 2,808.41 2,808.08 2,808.08 0.0K
12:20 2,807.92 2,807.92 2,806.40 2,806.97 0.0K
12:25 2,806.88 2,808.27 2,806.88 2,808.27 0.0K
12:30 2,808.72 2,810.92 2,808.55 2,810.76 0.0K
12:35 2,810.53 2,810.88 2,806.97 2,807.43 0.0K
12:40 2,806.97 2,810.17 2,806.53 2,810.17 0.0K
12:45 2,810.29 2,810.88 2,810.13 2,810.23 0.0K
12:50 2,810.45 2,810.79 2,810.26 2,810.79 0.0K
12:55 2,810.95 2,811.97 2,810.71 2,811.97 0.0K
13:00 2,812.02 2,812.89 2,811.52 2,812.89 0.0K
13:05 2,812.98 2,813.12 2,812.98 2,813.12 0.0K
13:10 2,813.21 2,815.81 2,813.09 2,814.10 0.0K
13:15 2,814.04 2,814.67 2,813.95 2,814.58 0.0K
13:20 2,814.67 2,815.11 2,814.52 2,814.61 0.0K
13:25 2,814.52 2,816.81 2,814.43 2,816.81 0.0K
13:30 2,816.81 2,818.44 2,816.81 2,817.28 0.0K
13:35 2,817.18 2,817.18 2,815.16 2,815.40 0.0K
13:40 2,815.48 2,816.70 2,815.48 2,816.14 0.0K
13:45 2,816.30 2,817.11 2,815.78 2,817.11 0.0K
13:50 2,817.32 2,818.66 2,817.32 2,818.34 0.0K
13:55 2,818.45 2,818.45 2,817.96 2,818.07 0.0K
14:00 2,817.95 2,818.01 2,816.13 2,816.13 0.0K
14:05 2,816.58 2,817.32 2,816.58 2,817.16 0.0K
14:10 2,817.32 2,820.16 2,817.32 2,820.00 0.0K
14:15 2,820.23 2,821.51 2,820.23 2,820.71 0.0K
14:20 2,821.17 2,821.98 2,821.17 2,821.92 0.0K
14:25 2,821.74 2,822.70 2,821.58 2,822.64 0.0K
14:30 2,822.59 2,822.59 2,821.31 2,821.31 0.0K
14:35 2,821.14 2,821.14 2,819.46 2,819.49 0.0K
14:40 2,819.40 2,820.04 2,818.78 2,819.92 0.0K
14:45 2,819.83 2,820.00 2,819.17 2,819.42 0.0K
14:50 2,819.31 2,819.95 2,818.09 2,818.25 0.0K
14:55 2,818.09 2,818.09 2,816.44 2,816.44 0.0K
15:00 2,816.28 2,818.12 2,815.39 2,817.66 0.0K
15:05 2,817.21 2,818.88 2,816.84 2,818.13 0.0K
15:10 2,817.94 2,817.94 2,816.09 2,816.60 0.0K
15:15 2,816.44 2,816.56 2,815.61 2,816.04 0.0K
15:20 2,816.15 2,816.20 2,813.67 2,813.67 0.0K
15:25 2,813.57 2,814.45 2,813.26 2,814.45 0.0K
15:30 2,814.00 2,814.00 2,812.53 2,812.55 0.0K
15:35 2,812.46 2,813.26 2,812.37 2,812.55 0.0K
15:40 2,812.39 2,814.14 2,812.00 2,813.95 0.0K
15:45 2,813.99 2,813.99 2,813.29 2,813.29 0.0K
15:50 2,813.18 2,813.18 2,812.45 2,812.45 0.0K
15:55 2,812.34 2,814.13 2,812.34 2,814.13 0.0K
16:00 2,814.31 2,815.14 2,814.31 2,815.07 0.0K
16:05 2,815.07 2,816.15 2,814.89 2,816.09 0.0K
16:10 2,816.09 2,816.64 2,815.45 2,816.64 0.0K
16:15 2,816.58 2,820.07 2,816.58 2,819.83 0.0K
16:20 2,819.91 2,820.91 2,819.75 2,820.86 0.0K
16:25 2,821.21 2,822.93 2,820.88 2,822.84 0.0K
16:35 2,825.55 2,825.55 2,825.55 2,825.55 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし