FTSE SuperSector Technology (FTUB1010)

FTUB1010
🏛️ イギリス →
1,762.29
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 1,762.86 1,763.82 1,755.65 1,760.04 0.0K
08:05 1,759.69 1,761.86 1,758.33 1,758.33 0.0K
08:10 1,757.63 1,758.22 1,757.49 1,757.86 0.0K
08:15 1,757.89 1,757.89 1,755.25 1,756.01 0.0K
08:20 1,755.66 1,755.66 1,754.39 1,754.39 0.0K
08:25 1,754.74 1,754.74 1,753.20 1,754.13 0.0K
08:30 1,754.21 1,754.46 1,753.31 1,753.34 0.0K
08:35 1,753.24 1,755.14 1,752.53 1,754.72 0.0K
08:40 1,754.37 1,754.74 1,752.87 1,753.53 0.0K
08:45 1,753.51 1,753.85 1,751.90 1,752.08 0.0K
08:50 1,752.05 1,753.61 1,752.01 1,753.61 0.0K
08:55 1,753.58 1,753.58 1,750.66 1,750.91 0.0K
09:00 1,750.95 1,752.11 1,749.12 1,749.12 0.0K
09:05 1,748.68 1,750.33 1,748.68 1,750.32 0.0K
09:10 1,749.98 1,749.98 1,748.04 1,748.70 0.0K
09:15 1,749.40 1,750.86 1,749.38 1,750.60 0.0K
09:20 1,750.63 1,753.04 1,750.63 1,753.04 0.0K
09:25 1,753.05 1,753.39 1,752.58 1,752.58 0.0K
09:30 1,752.23 1,752.55 1,750.61 1,751.47 0.0K
09:35 1,752.16 1,752.18 1,749.80 1,749.84 0.0K
09:40 1,749.83 1,749.83 1,748.90 1,748.90 0.0K
09:45 1,748.83 1,748.97 1,748.18 1,748.97 0.0K
09:50 1,748.97 1,748.97 1,748.03 1,748.03 0.0K
09:55 1,748.01 1,748.01 1,745.99 1,746.10 0.0K
10:00 1,746.45 1,748.12 1,746.45 1,748.01 0.0K
10:05 1,748.03 1,748.39 1,747.97 1,748.06 0.0K
10:10 1,748.05 1,748.82 1,748.00 1,748.73 0.0K
10:15 1,749.43 1,749.43 1,748.44 1,748.44 0.0K
10:20 1,748.44 1,748.56 1,747.58 1,747.90 0.0K
10:25 1,747.91 1,749.04 1,747.59 1,749.04 0.0K
10:30 1,749.06 1,750.00 1,749.06 1,749.39 0.0K
10:35 1,749.46 1,749.46 1,748.26 1,749.34 0.0K
10:40 1,749.31 1,749.77 1,748.29 1,748.29 0.0K
10:45 1,748.25 1,748.25 1,746.57 1,746.57 0.0K
10:50 1,746.57 1,747.07 1,745.82 1,745.82 0.0K
10:55 1,745.38 1,745.46 1,744.63 1,745.00 0.0K
11:00 1,745.35 1,745.43 1,743.10 1,743.26 0.0K
11:05 1,744.31 1,744.76 1,743.96 1,744.68 0.0K
11:10 1,744.70 1,744.70 1,744.33 1,744.33 0.0K
11:15 1,744.32 1,745.15 1,744.10 1,745.15 0.0K
11:20 1,744.80 1,746.25 1,744.80 1,746.25 0.0K
11:25 1,746.60 1,747.19 1,746.60 1,746.85 0.0K
11:30 1,746.86 1,747.53 1,746.86 1,747.53 0.0K
11:35 1,747.53 1,747.70 1,747.30 1,747.70 0.0K
11:40 1,747.71 1,748.42 1,747.71 1,748.06 0.0K
11:45 1,748.04 1,748.77 1,747.69 1,748.07 0.0K
11:50 1,747.72 1,748.81 1,747.71 1,748.12 0.0K
11:55 1,748.08 1,748.43 1,747.61 1,747.61 0.0K
12:00 1,747.26 1,748.10 1,747.24 1,748.10 0.0K
12:05 1,748.13 1,748.88 1,748.13 1,748.87 0.0K
12:10 1,748.88 1,748.92 1,747.61 1,747.96 0.0K
12:15 1,748.31 1,749.55 1,747.96 1,749.55 0.0K
12:20 1,749.20 1,749.30 1,748.09 1,748.53 0.0K
12:25 1,748.45 1,748.52 1,748.44 1,748.52 0.0K
12:30 1,748.51 1,748.52 1,748.07 1,748.09 0.0K
12:35 1,748.44 1,748.72 1,748.24 1,748.31 0.0K
12:40 1,748.39 1,748.41 1,747.20 1,747.20 0.0K
12:45 1,747.19 1,747.66 1,747.19 1,747.63 0.0K
12:50 1,747.61 1,747.61 1,747.08 1,747.08 0.0K
12:55 1,747.05 1,747.24 1,746.88 1,746.88 0.0K
13:00 1,746.91 1,747.31 1,746.60 1,746.60 0.0K
13:05 1,746.61 1,747.10 1,746.26 1,747.10 0.0K
13:10 1,746.76 1,746.76 1,745.99 1,746.44 0.0K
13:15 1,746.35 1,747.59 1,746.35 1,746.52 0.0K
13:20 1,746.49 1,747.33 1,746.49 1,747.33 0.0K
13:25 1,746.87 1,747.22 1,746.86 1,746.87 0.0K
13:30 1,746.89 1,747.57 1,746.55 1,747.08 0.0K
13:35 1,746.99 1,747.34 1,746.58 1,746.96 0.0K
13:40 1,746.97 1,747.35 1,746.31 1,746.33 0.0K
13:45 1,746.33 1,746.71 1,746.24 1,746.57 0.0K
13:50 1,746.92 1,749.45 1,746.91 1,749.42 0.0K
13:55 1,749.76 1,749.76 1,749.07 1,749.12 0.0K
14:00 1,749.17 1,749.17 1,747.79 1,748.19 0.0K
14:05 1,748.19 1,748.64 1,748.19 1,748.37 0.0K
14:10 1,748.38 1,749.21 1,748.28 1,749.21 0.0K
14:15 1,749.21 1,750.31 1,748.92 1,748.92 0.0K
14:20 1,748.92 1,748.93 1,748.22 1,748.42 0.0K
14:25 1,748.76 1,748.90 1,748.23 1,748.87 0.0K
14:30 1,749.22 1,749.77 1,748.18 1,748.79 0.0K
14:35 1,749.14 1,749.33 1,748.32 1,749.06 0.0K
14:40 1,749.05 1,750.63 1,749.05 1,749.80 0.0K
14:45 1,749.46 1,749.46 1,747.35 1,747.85 0.0K
14:50 1,747.85 1,749.16 1,747.83 1,748.14 0.0K
14:55 1,748.87 1,749.21 1,747.76 1,747.83 0.0K
15:00 1,748.18 1,749.48 1,747.63 1,747.63 0.0K
15:05 1,747.61 1,747.92 1,746.50 1,747.54 0.0K
15:10 1,747.53 1,747.95 1,747.13 1,747.60 0.0K
15:15 1,747.62 1,749.12 1,747.60 1,747.88 0.0K
15:20 1,747.70 1,749.04 1,747.70 1,748.20 0.0K
15:25 1,748.12 1,748.43 1,746.75 1,746.88 0.0K
15:30 1,746.53 1,747.65 1,746.53 1,747.65 0.0K
15:35 1,747.66 1,748.20 1,747.29 1,747.85 0.0K
15:40 1,747.85 1,748.42 1,747.42 1,747.42 0.0K
15:45 1,747.07 1,747.90 1,745.84 1,745.84 0.0K
15:50 1,745.82 1,746.09 1,744.90 1,744.96 0.0K
15:55 1,744.62 1,744.93 1,742.66 1,743.50 0.0K
16:00 1,743.46 1,744.76 1,743.44 1,744.15 0.0K
16:05 1,744.24 1,744.66 1,743.30 1,743.36 0.0K
16:10 1,743.01 1,743.51 1,742.72 1,743.24 0.0K
16:15 1,743.25 1,743.25 1,741.67 1,742.02 0.0K
16:20 1,742.14 1,742.46 1,741.72 1,742.07 0.0K
16:25 1,742.10 1,742.51 1,740.69 1,742.11 0.0K
16:35 1,744.94 1,744.94 1,744.94 1,744.94 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし