FTSE SuperSector Technology (FTUB1010)

FTUB1010
🏛️ イギリス →
1,755.32
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 1,932.93 1,932.93 1,920.74 1,929.22 0.0K
08:05 1,929.54 1,933.06 1,923.97 1,924.01 0.0K
08:10 1,923.95 1,923.95 1,920.02 1,920.02 0.0K
08:15 1,920.25 1,923.52 1,920.11 1,923.13 0.0K
08:20 1,923.64 1,925.84 1,923.52 1,924.14 0.0K
08:25 1,924.46 1,925.20 1,921.86 1,922.68 0.0K
08:30 1,922.76 1,923.87 1,922.17 1,922.17 0.0K
08:35 1,922.26 1,922.94 1,922.17 1,922.56 0.0K
08:40 1,922.72 1,923.66 1,922.72 1,922.99 0.0K
08:45 1,922.88 1,924.92 1,922.77 1,924.92 0.0K
08:50 1,925.23 1,926.16 1,925.08 1,925.98 0.0K
08:55 1,925.98 1,926.81 1,925.95 1,926.38 0.0K
09:00 1,926.54 1,928.47 1,925.89 1,928.15 0.0K
09:05 1,928.47 1,930.09 1,928.47 1,930.09 0.0K
09:10 1,930.41 1,931.04 1,930.03 1,930.65 0.0K
09:15 1,930.43 1,930.86 1,930.16 1,930.86 0.0K
09:20 1,930.51 1,932.33 1,930.47 1,932.21 0.0K
09:25 1,932.32 1,934.03 1,932.10 1,933.40 0.0K
09:30 1,933.09 1,933.16 1,932.51 1,932.59 0.0K
09:35 1,932.56 1,933.13 1,932.44 1,932.90 0.0K
09:40 1,932.97 1,932.97 1,930.74 1,930.80 0.0K
09:45 1,930.86 1,931.94 1,930.67 1,931.28 0.0K
09:50 1,931.42 1,931.51 1,930.38 1,930.50 0.0K
09:55 1,930.02 1,930.46 1,929.28 1,930.46 0.0K
10:00 1,930.49 1,931.44 1,930.49 1,931.20 0.0K
10:05 1,930.57 1,931.01 1,930.17 1,930.74 0.0K
10:10 1,930.68 1,931.60 1,930.34 1,931.60 0.0K
10:15 1,931.60 1,931.64 1,928.41 1,929.80 0.0K
10:20 1,929.91 1,930.07 1,929.51 1,929.67 0.0K
10:25 1,929.75 1,929.83 1,927.43 1,927.50 0.0K
10:30 1,926.87 1,926.87 1,924.74 1,925.16 0.0K
10:35 1,925.04 1,926.14 1,925.04 1,925.69 0.0K
10:40 1,925.72 1,925.79 1,924.98 1,925.33 0.0K
10:45 1,925.30 1,925.33 1,924.48 1,925.11 0.0K
10:50 1,925.45 1,926.87 1,925.38 1,926.87 0.0K
10:55 1,926.98 1,927.91 1,926.63 1,927.91 0.0K
11:00 1,927.79 1,928.34 1,926.44 1,928.34 0.0K
11:05 1,928.65 1,929.51 1,928.65 1,929.51 0.0K
11:10 1,929.76 1,930.85 1,929.73 1,930.85 0.0K
11:15 1,931.48 1,932.29 1,931.08 1,931.45 0.0K
11:20 1,931.37 1,931.76 1,931.37 1,931.60 0.0K
11:25 1,931.54 1,931.54 1,930.93 1,931.42 0.0K
11:30 1,931.58 1,931.68 1,931.25 1,931.57 0.0K
11:35 1,931.68 1,932.53 1,931.68 1,932.31 0.0K
11:40 1,932.36 1,932.36 1,930.74 1,931.28 0.0K
11:45 1,931.66 1,931.74 1,930.62 1,931.19 0.0K
11:50 1,931.22 1,931.78 1,931.12 1,931.70 0.0K
11:55 1,932.02 1,932.14 1,931.71 1,931.93 0.0K
12:00 1,931.82 1,932.52 1,931.82 1,932.52 0.0K
12:05 1,932.20 1,932.20 1,931.78 1,931.80 0.0K
12:10 1,931.72 1,931.72 1,930.25 1,930.25 0.0K
12:15 1,930.68 1,930.68 1,930.17 1,930.29 0.0K
12:20 1,929.87 1,930.60 1,929.55 1,930.60 0.0K
12:25 1,930.72 1,930.76 1,929.50 1,929.54 0.0K
12:30 1,929.57 1,930.44 1,929.57 1,930.16 0.0K
12:35 1,930.19 1,930.25 1,929.51 1,929.51 0.0K
12:40 1,929.20 1,929.39 1,928.35 1,928.67 0.0K
12:45 1,928.64 1,929.10 1,928.51 1,929.05 0.0K
12:50 1,929.37 1,929.55 1,928.89 1,928.95 0.0K
12:55 1,929.07 1,929.30 1,928.98 1,929.12 0.0K
13:00 1,929.16 1,929.82 1,929.16 1,929.37 0.0K
13:05 1,929.48 1,930.22 1,929.48 1,930.22 0.0K
13:10 1,930.55 1,930.60 1,930.05 1,930.36 0.0K
13:15 1,930.29 1,930.60 1,929.97 1,930.40 0.0K
13:20 1,930.33 1,930.33 1,929.51 1,930.33 0.0K
13:25 1,930.40 1,931.40 1,930.40 1,931.38 0.0K
13:30 1,931.51 1,937.66 1,931.08 1,936.16 0.0K
13:35 1,936.16 1,938.13 1,936.13 1,936.43 0.0K
13:40 1,936.43 1,937.52 1,936.43 1,936.89 0.0K
13:45 1,937.18 1,938.26 1,937.18 1,937.48 0.0K
13:50 1,936.85 1,937.08 1,936.36 1,936.90 0.0K
13:55 1,936.79 1,937.17 1,935.72 1,935.81 0.0K
14:00 1,935.77 1,935.86 1,934.64 1,935.86 0.0K
14:05 1,935.97 1,936.67 1,935.48 1,935.54 0.0K
14:10 1,935.22 1,936.19 1,935.22 1,935.65 0.0K
14:15 1,935.53 1,936.78 1,935.47 1,936.09 0.0K
14:20 1,936.41 1,936.74 1,935.72 1,936.74 0.0K
14:25 1,936.86 1,937.98 1,936.86 1,937.03 0.0K
14:30 1,936.92 1,936.92 1,936.23 1,936.38 0.0K
14:35 1,936.38 1,936.38 1,933.23 1,934.45 0.0K
14:40 1,934.76 1,938.18 1,934.76 1,938.02 0.0K
14:45 1,938.13 1,941.88 1,938.13 1,941.88 0.0K
14:50 1,941.99 1,943.37 1,941.54 1,943.28 0.0K
14:55 1,943.39 1,945.72 1,943.39 1,945.72 0.0K
15:00 1,945.47 1,946.01 1,944.82 1,945.64 0.0K
15:05 1,946.01 1,946.41 1,944.41 1,946.35 0.0K
15:10 1,946.24 1,947.02 1,941.80 1,942.68 0.0K
15:15 1,942.37 1,943.16 1,942.33 1,943.16 0.0K
15:20 1,943.16 1,944.50 1,942.78 1,943.67 0.0K
15:25 1,943.72 1,943.72 1,941.43 1,941.43 0.0K
15:30 1,941.19 1,941.19 1,936.39 1,937.73 0.0K
15:35 1,937.67 1,937.67 1,935.14 1,935.14 0.0K
15:40 1,934.82 1,937.44 1,933.65 1,937.44 0.0K
15:45 1,937.38 1,943.26 1,936.66 1,941.94 0.0K
15:50 1,942.63 1,942.94 1,940.76 1,942.57 0.0K
15:55 1,942.34 1,942.89 1,941.80 1,942.89 0.0K
16:00 1,942.46 1,943.45 1,942.06 1,943.01 0.0K
16:05 1,943.16 1,944.97 1,942.83 1,944.02 0.0K
16:10 1,944.02 1,944.38 1,943.77 1,944.27 0.0K
16:15 1,944.33 1,944.41 1,942.02 1,943.56 0.0K
16:20 1,943.40 1,943.40 1,942.38 1,943.17 0.0K
16:25 1,943.06 1,943.81 1,942.01 1,943.73 0.0K
16:35 1,945.97 1,945.97 1,945.97 1,945.97 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし